ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,043.88
-0.05%
Dow Jones
44,696.39
-0.19%
US Dollar vs MXN
20.3404
-0.35%
Brent Oil
73.765
2.61%
Bitcoin
95,313.59
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tharisa Plc (THS) Cotización

Tharisa Plc

Tharisa Plc (THS)

Treehouse Foods Inc
70.40
1.40
(2.03%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
70.40
Postura de Compra
70.00
Postura de Venta
71.00
Volume Operado de la Acción
1,526,720
69.00 Rango del Día 71.50
47.25 Rango de 52 semanas 86.50
Capitalización de Mercado [m]
211.055M
Precio Anterior
69.00
Precio de Apertura
69.00
Hora
1000
@
70.4
(O)
Última hora de negociación
Volumen financiero
1,068,912p
Precio Promedio Ponderado
70.0136
Volumen promedio (3 m)
193,236
Acciones en circulación
299,794,034
Rendimiento del Dividendo
2,104.25%
Ratio Precio/Utilidad
3.43
Beneficio por acción (BPA)
0.27
turnover
649.89M
Beneficio neto
82.24M

Acerca de Tharisa Plc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.tharisa.com
Sede
Paphos, Paphos, Cyp
Fundado
-
Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 69p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 86.50p.

Tharisa currently has 299,794,034 shares in issue. The market capitalisation of Tharisa is £206.86 million. Tharisa has a price to earnings ratio (PE ratio) of 3.43.

THS Últimas noticias

Más noticias

Tharisa PLC Audited results for year ended 30 September 2024

Tharisa PLC 28 November 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

28 Noviembre 2024
RNS Regulatory News

Tharisa PLC Final Results Announcement date

Tharisa PLC 27 November 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

27 Noviembre 2024
RNS Regulatory News

Tharisa annual platinum group metal prices weigh on performance

Tharisa PLC reported on Thursday its platinum group metal operations continued to reel from depressed prices, while c ...

10 Octubre 2024
Alliance News

Tharisa PLC Production report Q4 and FY2024

Tharisa PLC 10 October 2024     Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

10 Octubre 2024
RNS Regulatory News

Tharisa PLC Completion repurchase programme and voting rights

Tharisa PLC 02 September 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

02 Septiembre 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 27 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

27 Agosto 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting rights

Tharisa PLC 19 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

19 Agosto 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 12 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

12 Agosto 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Total Voting Rights

Tharisa PLC 05 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

05 Agosto 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 29 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

29 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.48.307692307696571.563.518858667.00797566DE
4-0.6-0.8450704225357173.663.510204667.8452552DE
12-1.6-2.22222222222727863.519323669.96435367DE
26-7.1-9.1612903225877.586.563.521702776.21765703DE
528.914.471544715461.586.547.2523757968.11014224DE
156-48.6-40.8403361345119172.547.2522435995.36402736DE
260-10.1-12.546583850980.5172.537.5257860108.62516993DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
weedtrader420 weedtrader420 2 minutos hace
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutos hace
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 minutos hace
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 minutos hace
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutos hace
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutos hace
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 minutos hace
$APDN .195
APDN
STL Stock STL Stock 4 minutos hace
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutos hace
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 5 minutos hace
absolutly no
RMTD
igotthemojo igotthemojo 5 minutos hace
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 5 minutos hace
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 5 minutos hace
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutos hace
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 minutos hace
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 minutos hace
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutos hace
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutos hace
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutos hace
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 minutos hace
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 6 minutos hace
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 6 minutos hace
$APDN blew thru .18s
APDN

Su Consulta Reciente

LSE
THS
Tharisa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados