Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TIDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 1,500 |
| 30 Abr 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 3,000 |
| 29 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,486 |
| 26 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 25 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 154 |
| 24 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
| 23 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 22 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
| 19 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 18 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
| 17 Abr 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
| 16 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 15 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
| 12 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
| 11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
| 10 Abr 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
| 09 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
| 08 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
| 05 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 04 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 736 |
| 03 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,686 |
| 02 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,781 |
| 28 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,107 |
| 27 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 26 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 3,329 |
| 25 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,395 |
| 22 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 87 |
| 21 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,801 |
| 20 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,988 |
| 19 Mar 2024 | 160.00 | 7.50 | 4.92% | 152.50 | 160.00 | 152.50 | 3,763 |
| 18 Mar 2024 | 152.50 | 5.00 | 3.39% | 147.50 | 152.50 | 147.50 | 6,571 |
| 15 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 97 |
| 14 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 10,899 |
| 13 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| 12 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 2,272 |
| 11 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 59 |
| 08 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 90 |
| 07 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 7 |
| 06 Mar 2024 | 147.50 | -5.00 | -3.28% | 152.50 | 152.50 | 147.50 | 5,193 |
| 05 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 241 |
| 04 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| 01 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| 29 Feb 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| 28 Feb 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 434 |
| 27 Feb 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 7,034 |
| 26 Feb 2024 | 152.50 | -2.50 | -1.61% | 155.00 | 155.00 | 152.50 | 10,000 |
| 23 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 22 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 10,000 |
| 21 Feb 2024 | 155.00 | -2.50 | -1.59% | 155.00 | 155.00 | 155.00 | 35 |
| 20 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 20,539 |
| 19 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 25 |
| 16 Feb 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 450 |
| 15 Feb 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 14 Feb 2024 | 162.50 | -6.00 | -3.56% | 168.50 | 168.50 | 162.50 | 12,554 |
| 13 Feb 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 2 |
| 12 Feb 2024 | 168.50 | -2.50 | -1.46% | 171.00 | 171.00 | 168.50 | 1,954 |
| 09 Feb 2024 | 171.00 | -6.50 | -3.66% | 177.50 | 177.50 | 171.00 | 10,005 |
| 08 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,015 |
| 07 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 06 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,450 |
| 05 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,248 |
| 02 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 25,000 |
