ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TIGR India Bond

8.938
0.005 (0.06%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

TIGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.938 0.01 0.06% 8.919 8.9965 8.8885 18,571
13 Jun 2024 8.933 0.00 0.03% 8.93 8.985 8.9175 5,609
12 Jun 2024 8.93 0.01 0.11% 8.962 9.115 8.8165 4,943
11 Jun 2024 8.9205 0.01 0.06% 8.859 9.031 8.859 2,863
10 Jun 2024 8.915 0.01 0.08% 8.951 9.051 8.789 5,621
07 Jun 2024 8.908 0.01 0.07% 8.959 9.027 8.7795 3,492
06 Jun 2024 8.9015 -0.07 -0.80% 8.948 9.0185 8.7825 10,021
05 Jun 2024 8.973 0.09 1.04% 8.864 9.0915 8.864 4,565
04 Jun 2024 8.881 -0.08 -0.93% 8.813 9.1045 8.813 21,310
03 Jun 2024 8.9645 0.06 0.67% 9.062 9.0845 8.809 12,703
31 May 2024 8.9045 -0.01 -0.07% 8.857 9.027 8.857 11,271
30 May 2024 8.9105 0.01 0.10% 8.908 9.039 8.8635 53,306
29 May 2024 8.902 -0.03 -0.32% 8.969 8.969 8.8965 8,127
28 May 2024 8.9305 0.00 -0.03% 8.998 9.052 8.887 7,951
24 May 2024 8.9335 -0.01 -0.08% 8.847 9.0235 8.847 8,111
23 May 2024 8.941 0.04 0.48% 8.926 8.941 8.863 16,557
22 May 2024 8.898 0.01 0.11% 8.864 8.9155 8.864 10,371
21 May 2024 8.888 0.01 0.08% 8.837 8.895 8.837 28,331
20 May 2024 8.8805 -0.01 -0.12% 8.837 8.902 8.837 9,436
17 May 2024 8.891 0.03 0.29% 8.901 8.912 8.8595 5,664
16 May 2024 8.865 0.01 0.11% 8.809 8.909 8.809 8,367
15 May 2024 8.855 -0.01 -0.11% 8.856 8.866 8.831 6,806
14 May 2024 8.865 0.04 0.42% 8.863 8.8805 8.8225 12,002
13 May 2024 8.8275 0.04 0.46% 8.85 8.85 8.823 4,190
10 May 2024 8.787 -0.03 -0.31% 8.84 8.84 8.787 5,946
09 May 2024 8.8145 -0.01 -0.16% 8.805 8.8295 8.801 9,654
08 May 2024 8.829 0.01 0.15% 8.748 8.83 8.748 1,944
07 May 2024 8.8155 0.01 0.14% 8.899 8.899 8.7895 9,264
03 May 2024 8.8035 0.03 0.30% 8.833 8.8475 8.756 16,117
02 May 2024 8.777 0.01 0.11% 8.82 8.82 8.7675 5,017
01 May 2024 8.7675 -0.01 -0.11% 8.783 8.783 8.762 2,311
30 Abr 2024 8.7775 0.02 0.18% 8.718 8.822 8.718 5,505
29 Abr 2024 8.762 0.00 -0.01% 8.808 8.808 8.746 2,735
26 Abr 2024 8.763 -0.03 -0.38% 8.724 8.799 8.6575 4,827
25 Abr 2024 8.7965 0.01 0.11% 8.805 8.808 8.667 9,416
24 Abr 2024 8.787 -0.04 -0.40% 8.803 8.803 8.7775 5,186
23 Abr 2024 8.822 0.05 0.63% 8.73 8.822 8.661 8,761
22 Abr 2024 8.767 -0.03 -0.38% 8.709 8.768 8.709 1,719
19 Abr 2024 8.80 0.04 0.44% 8.714 8.80 8.714 3,466
18 Abr 2024 8.7615 0.02 0.18% 8.804 9.038 8.651 6,320
17 Abr 2024 8.746 0.01 0.08% 8.691 8.778 8.691 10,015
16 Abr 2024 8.739 -0.03 -0.35% 8.713 9.028 8.697 7,340
15 Abr 2024 8.77 0.02 0.22% 8.797 8.797 8.76 4,309
12 Abr 2024 8.751 -0.02 -0.26% 8.783 8.7835 8.7405 18,195
11 Abr 2024 8.7735 -0.02 -0.24% 8.774 8.806 8.759 169,448
10 Abr 2024 8.795 -0.02 -0.24% 8.871 8.871 8.665 10,958
09 Abr 2024 8.8165 0.01 0.10% 8.929 8.929 8.8035 12,037
08 Abr 2024 8.808 -0.02 -0.20% 8.845 8.845 8.791 9,799
05 Abr 2024 8.826 0.02 0.19% 8.851 8.8785 8.796 14,331
04 Abr 2024 8.809 0.01 0.10% 8.775 8.8335 8.775 4,438
03 Abr 2024 8.80 -0.03 -0.35% 8.845 8.845 8.7745 10,652
02 Abr 2024 8.8305 0.00 0.01% 8.828 8.8865 8.827 13,170
28 Mar 2024 8.8295 0.03 0.29% 8.853 8.869 8.8205 32,114
27 Mar 2024 8.804 -0.02 -0.20% 8.80 8.8225 8.80 7,107
26 Mar 2024 8.822 0.01 0.09% 8.822 8.8305 8.8015 11,302
25 Mar 2024 8.814 0.01 0.14% 8.83 8.83 8.777 10,631
22 Mar 2024 8.802 -0.01 -0.14% 8.849 8.849 8.751 10,850
21 Mar 2024 8.8145 0.02 0.20% 8.77 8.8425 8.77 7,336
20 Mar 2024 8.7965 -0.03 -0.36% 8.842 8.842 8.7885 38,148
19 Mar 2024 8.8285 -0.02 -0.18% 8.788 8.8425 8.788 3,720
18 Mar 2024 8.8445 -0.02 -0.24% 8.882 8.9005 8.691 155,997

Su Consulta Reciente

Delayed Upgrade Clock