Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TIGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 30 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 29 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 26 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 25 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 24 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 23 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 22 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 19 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 18 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 17 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 16 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 15 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 12 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 11 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 10 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 09 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 08 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 05 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 04 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 03 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 02 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 28 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 27 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 26 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 25 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 22 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 21 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 20 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 19 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 18 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 15 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 14 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 13 Mar 2024 | 69.60 | 0.20 | 0.29% | 69.00 | 69.60 | 69.00 | 533,959 |
| 12 Mar 2024 | 69.40 | 0.40 | 0.58% | 69.80 | 69.80 | 69.40 | 475,541 |
| 11 Mar 2024 | 69.00 | -0.20 | -0.29% | 69.00 | 69.20 | 69.00 | 356,770 |
| 08 Mar 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.00 | 333,436 |
| 07 Mar 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 69.20 | 498,748 |
| 06 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.40 | 69.40 | 69.00 | 1,661,107 |
| 05 Mar 2024 | 69.00 | 0.00 | 0.00% | 68.80 | 69.60 | 68.80 | 585,575 |
| 04 Mar 2024 | 69.00 | -0.20 | -0.29% | 69.20 | 70.00 | 69.00 | 550,570 |
| 01 Mar 2024 | 69.20 | 0.20 | 0.29% | 69.40 | 69.40 | 69.00 | 1,314,534 |
| 29 Feb 2024 | 69.00 | -0.40 | -0.58% | 68.80 | 69.40 | 68.80 | 318,331 |
| 28 Feb 2024 | 69.40 | -0.60 | -0.86% | 69.80 | 69.80 | 69.40 | 1,076,084 |
| 27 Feb 2024 | 70.00 | -0.20 | -0.28% | 70.20 | 70.20 | 70.00 | 772,192 |
| 26 Feb 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 367,430 |
| 23 Feb 2024 | 70.20 | 0.20 | 0.29% | 70.20 | 70.20 | 70.20 | 157,925 |
| 22 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.60 | 70.60 | 70.00 | 182,380 |
| 21 Feb 2024 | 70.00 | -0.20 | -0.28% | 69.80 | 70.20 | 69.80 | 875,983 |
| 20 Feb 2024 | 70.20 | 0.40 | 0.57% | 69.40 | 70.20 | 69.40 | 406,685 |
| 19 Feb 2024 | 69.80 | 0.40 | 0.58% | 69.60 | 69.80 | 69.40 | 428,674 |
| 16 Feb 2024 | 69.40 | 0.20 | 0.29% | 69.20 | 69.80 | 69.20 | 305,225 |
| 15 Feb 2024 | 69.20 | 0.00 | 0.00% | 69.40 | 69.40 | 69.00 | 243,239 |
| 14 Feb 2024 | 69.20 | -1.00 | -1.42% | 69.00 | 69.80 | 69.00 | 429,878 |
| 13 Feb 2024 | 70.20 | 0.30 | 0.43% | 70.40 | 70.40 | 68.80 | 1,200,119 |
| 12 Feb 2024 | 69.90 | -0.50 | -0.71% | 70.40 | 70.40 | 69.80 | 2,874,786 |
| 09 Feb 2024 | 70.40 | 0.40 | 0.57% | 69.80 | 70.40 | 69.80 | 7,678,027 |
| 08 Feb 2024 | 70.00 | 0.40 | 0.57% | 70.00 | 70.00 | 70.00 | 1,049,481 |
| 07 Feb 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 70.20 | 69.60 | 224,027 |
| 06 Feb 2024 | 69.60 | -0.20 | -0.29% | 69.40 | 69.60 | 69.40 | 465,625 |
| 05 Feb 2024 | 69.80 | 0.20 | 0.29% | 69.60 | 69.80 | 69.60 | 494,570 |
| 02 Feb 2024 | 69.60 | -0.40 | -0.57% | 69.00 | 69.80 | 69.00 | 477,576 |
