US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Tab Indian Gov (TIND)
Tab Indian Gov (TIND) Histórico

TIND Tab Indian Gov

10.333

0.005 (0.05%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

TIND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	10.333	0.01	0.05%	10.333	10.333	10.333	0
04 Jul 2024	10.328	0.00	0.01%	10.328	10.328	10.328	0
03 Jul 2024	10.327	-0.02	-0.19%	10.327	10.327	10.327	0
02 Jul 2024	10.347	0.00	0.00%	10.347	10.347	10.347	0
01 Jul 2024	10.347	0.00	0.02%	10.347	10.347	10.347	0
28 Jun 2024	10.345	-0.01	-0.07%	10.345	10.345	10.345	0
27 Jun 2024	10.352	0.07	0.72%	10.352	10.352	10.352	0
26 Jun 2024	10.278	-0.03	-0.26%	10.278	10.278	10.278	0
25 Jun 2024	10.305	-0.01	-0.11%	10.305	10.305	10.305	0
24 Jun 2024	10.316	0.00	0.03%	10.316	10.316	10.316	0
21 Jun 2024	10.313	0.01	0.05%	10.313	10.313	10.313	0
20 Jun 2024	10.308	0.01	0.11%	10.308	10.308	10.308	0
19 Jun 2024	10.297	0.00	0.00%	10.297	10.297	10.297	0
18 Jun 2024	10.297	-0.04	-0.34%	10.297	10.297	10.297	0
17 Jun 2024	10.332	0.02	0.16%	10.332	10.332	10.332	0
14 Jun 2024	10.316	0.00	0.02%	10.316	10.316	10.316	0
13 Jun 2024	10.314	0.00	0.00%	10.314	10.314	10.314	0
12 Jun 2024	10.314	0.02	0.20%	10.314	10.314	10.314	0
11 Jun 2024	10.293	-0.01	-0.09%	10.293	10.293	10.293	0
10 Jun 2024	10.302	0.00	-0.04%	10.302	10.302	10.302	0
07 Jun 2024	10.306	0.00	0.02%	10.306	10.306	10.306	0
06 Jun 2024	10.304	0.00	0.04%	10.304	10.304	10.304	0
05 Jun 2024	10.30	0.03	0.27%	10.30	10.30	10.30	0
04 Jun 2024	10.272	-0.07	-0.70%	10.272	10.272	10.272	0
03 Jun 2024	10.344	0.08	0.77%	10.344	10.344	10.344	0
31 May 2024	10.265	-0.02	-0.16%	10.265	10.265	10.265	0
30 May 2024	10.281	0.00	-0.03%	10.281	10.281	10.281	0
29 May 2024	10.284	-0.02	-0.20%	10.284	10.284	10.284	0
28 May 2024	10.305	0.00	-0.03%	10.305	10.305	10.305	0
24 May 2024	10.308	0.03	0.29%	10.308	10.308	10.308	0
23 May 2024	10.278	0.00	0.00%	10.278	10.278	10.278	0
22 May 2024	10.278	0.01	0.11%	10.278	10.278	10.278	0
21 May 2024	10.267	0.01	0.13%	10.267	10.267	10.267	0
20 May 2024	10.254	-0.03	-0.31%	10.254	10.254	10.254	0
17 May 2024	10.286	0.03	0.27%	10.286	10.286	10.286	0
16 May 2024	10.258	0.00	0.02%	10.258	10.258	10.258	0
15 May 2024	10.256	0.00	0.03%	10.256	10.256	10.256	0
14 May 2024	10.253	0.01	0.08%	10.253	10.253	10.253	0
13 May 2024	10.245	0.00	-0.04%	10.245	10.245	10.245	0
10 May 2024	10.249	0.00	0.01%	10.249	10.249	10.249	0
09 May 2024	10.248	-0.01	-0.11%	10.248	10.248	10.248	0
08 May 2024	10.259	0.03	0.26%	10.259	10.259	10.259	0
07 May 2024	10.232	0.00	0.01%	10.232	10.232	10.232	0
03 May 2024	10.231	0.02	0.19%	10.231	10.231	10.231	0
02 May 2024	10.212	0.00	0.04%	10.212	10.212	10.212	0
01 May 2024	10.208	0.00	0.00%	10.208	10.208	10.208	0
30 Abr 2024	10.208	0.01	0.06%	10.208	10.208	10.208	0
29 Abr 2024	10.202	-0.01	-0.06%	10.202	10.202	10.202	0
26 Abr 2024	10.208	0.00	-0.02%	10.208	10.208	10.208	0
25 Abr 2024	10.21	0.01	0.12%	10.21	10.21	10.21	0
24 Abr 2024	10.198	0.01	0.08%	10.198	10.198	10.198	0
23 Abr 2024	10.19	0.04	0.39%	10.19	10.19	10.19	0
22 Abr 2024	10.15	-0.03	-0.26%	10.15	10.15	10.15	0
19 Abr 2024	10.176	0.02	0.20%	10.176	10.176	10.176	0
18 Abr 2024	10.156	0.02	0.23%	10.156	10.156	10.156	0
17 Abr 2024	10.133	0.00	0.05%	10.133	10.133	10.133	0
16 Abr 2024	10.128	-0.02	-0.24%	10.114	10.148	10.106	1,000
15 Abr 2024	10.152	-0.01	-0.14%	10.152	10.152	10.152	0
12 Abr 2024	10.166	-0.02	-0.22%	10.166	10.166	10.166	0
11 Abr 2024	10.188	0.01	0.06%	10.188	10.188	10.188	0
10 Abr 2024	10.182	-0.03	-0.27%	10.182	10.182	10.182	0
09 Abr 2024	10.21	0.01	0.08%	10.21	10.21	10.21	0
08 Abr 2024	10.202	-0.01	-0.10%	10.202	10.202	10.202	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones