Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tab Indian Gov | TIND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 10.328 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.328 | 10.327 |
Resumen Histórico TIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 10.328 | 0.00 | 0.01% | 10.328 | 10.328 | 10.328 | 0 |
| 03 Jul 2024 | 10.327 | -0.02 | -0.19% | 10.327 | 10.327 | 10.327 | 0 |
| 02 Jul 2024 | 10.347 | 0.00 | 0.00% | 10.347 | 10.347 | 10.347 | 0 |
| 01 Jul 2024 | 10.347 | 0.00 | 0.02% | 10.347 | 10.347 | 10.347 | 0 |
| 28 Jun 2024 | 10.345 | -0.01 | -0.07% | 10.345 | 10.345 | 10.345 | 0 |
| 27 Jun 2024 | 10.352 | 0.07 | 0.72% | 10.352 | 10.352 | 10.352 | 0 |
| 26 Jun 2024 | 10.278 | -0.03 | -0.26% | 10.278 | 10.278 | 10.278 | 0 |
| 25 Jun 2024 | 10.305 | -0.01 | -0.11% | 10.305 | 10.305 | 10.305 | 0 |
| 24 Jun 2024 | 10.316 | 0.00 | 0.03% | 10.316 | 10.316 | 10.316 | 0 |
| 21 Jun 2024 | 10.313 | 0.01 | 0.05% | 10.313 | 10.313 | 10.313 | 0 |
| 20 Jun 2024 | 10.308 | 0.01 | 0.11% | 10.308 | 10.308 | 10.308 | 0 |
| 19 Jun 2024 | 10.297 | 0.00 | 0.00% | 10.297 | 10.297 | 10.297 | 0 |
| 18 Jun 2024 | 10.297 | -0.04 | -0.34% | 10.297 | 10.297 | 10.297 | 0 |
| 17 Jun 2024 | 10.332 | 0.02 | 0.16% | 10.332 | 10.332 | 10.332 | 0 |
| 14 Jun 2024 | 10.316 | 0.00 | 0.02% | 10.316 | 10.316 | 10.316 | 0 |
| 13 Jun 2024 | 10.314 | 0.00 | 0.00% | 10.314 | 10.314 | 10.314 | 0 |
| 12 Jun 2024 | 10.314 | 0.02 | 0.20% | 10.314 | 10.314 | 10.314 | 0 |
| 11 Jun 2024 | 10.293 | -0.01 | -0.09% | 10.293 | 10.293 | 10.293 | 0 |
| 10 Jun 2024 | 10.302 | 0.00 | -0.04% | 10.302 | 10.302 | 10.302 | 0 |
| 07 Jun 2024 | 10.306 | 0.00 | 0.02% | 10.306 | 10.306 | 10.306 | 0 |
| 06 Jun 2024 | 10.304 | 0.00 | 0.04% | 10.304 | 10.304 | 10.304 | 0 |
| 05 Jun 2024 | 10.30 | 0.03 | 0.27% | 10.30 | 10.30 | 10.30 | 0 |
