Cotización Antler Gold - ANTL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Antler Gold Inc (ANTL) Cotización

Antler Gold Inc (ANTL)

0.045

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.045

Postura de Compra

0.045

Postura de Venta

0.045

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.04 Rango de 52 semanas 0.08

Capitalización de Mercado [m]

Precio Anterior

0.045

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,157

Acciones en circulación

90,830,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.55

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-798k

Sector

Miscellaneous Metal Ores,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.antlergold.com

Sede

Halifax, Nova Scotia, Can

Fundado

2018

Antler Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ANTL. The last closing price for Antler Gold was $0.05. Over the last year, Antler Gold shares have traded in a share price range of $ 0.04 to $ 0.08.

Antler Gold currently has 90,830,000 shares in issue. The market capitalisation of Antler Gold is $4.09 million. Antler Gold has a price to earnings ratio (PE ratio) of -4.55.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.045	0.045	0.045	1000	0.045	CS
4	0	0	0.045	0.055	0.045	9100	0.04868132	CS
12	-0.01	-18.1818181818	0.055	0.055	0.045	6157	0.04700821	CS
26	-0.005	-10	0.05	0.065	0.04	10395	0.04980331	CS
52	-0.02	-30.7692307692	0.065	0.08	0.04	14109	0.04992134	CS
156	-0.18	-80	0.225	0.25	0.04	16241	0.09760228	CS
260	-0.01	-18.1818181818	0.055	0.49	0.015	28138	0.17833953	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

band aid

band aid 3 minutos hace

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 3 minutos hace

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 3 minutos hace

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 4 minutos hace

To the train station 🚉 😀

paulpaint

paulpaint 4 minutos hace

Zero volume?????

Rodney5

Rodney5 4 minutos hace

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 4 minutos hace

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 4 minutos hace

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 5 minutos hace

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 5 minutos hace

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 5 minutos hace

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 5 minutos hace

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 5 minutos hace

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 6 minutos hace

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 6 minutos hace

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 6 minutos hace

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 6 minutos hace

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 6 minutos hace

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 6 minutos hace

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 7 minutos hace

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 7 minutos hace

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 7 minutos hace

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 7 minutos hace

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 7 minutos hace

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 7 minutos hace

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

MilkyWay Token by SpaceSwap v2

Unifiedpost Group SANV

Meme Factory Dank Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones