Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | BT/BTC | https://exchange.latoken.com/exchange/BT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BT-BTC | 0 | 11 horas hace |
| 2.402E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | BT/ETH | https://exchange.latoken.com/exchange/BT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BT-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10040874 | -0.00330698 | -3.29351807422 | 0.09124897 | 0.10721963 | 0 | CX |
| 4 | 0.09789632 | -0.00079456 | -0.811634186045 | 0.08622811 | 0.10721963 | 0 | CX |
| 12 | 0.06517076 | 0.031931 | 48.995899388 | 0.05830159 | 0.10721963 | 0 | CX |
| 26 | 0.06423273 | 0.03286903 | 51.1717780017 | 0.04917528 | 0.10721963 | 0 | CX |
| 52 | 0.04321612 | 0.05388564 | 124.688750401 | 0.02631054 | 0.10721963 | 0 | CX |
| 156 | 0.04783681 | 0.04926495 | 102.985441546 | 0.01535478 | 0.10721963 | 0 | CX |
| 260 | 0.053925 | 0.04317676 | 80.0681687529 | 0.00291371 | 0.10721963 | 62.29896345 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 0 |
| 1734479400 | 0.10504511 | 0.00015026 | 0.14 | 0.10495097 | 0.10721963 | 0.10437044 | 0 |
| 1734393000 | 0.10489485 | 0.00128563 | 1.24 | 0.0976519 | 0.10666696 | 0.09725359 | 0 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 0 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 0 |
| 1733874600 | 0.095624 | -0.000806 | -0.84 | 0.09624114 | 0.09725411 | 0.09344115 | 0 |
| 1733788200 | 0.09642952 | -0.003642 | -3.64 | 0.0976519 | 0.10117993 | 0.09454284 | 0 |
| 1733701800 | 0.10007121 | 0.001133 | 1.15 | 0.09890286 | 0.10007121 | 0.0979816 | 0 |
| 1733615400 | 0.09893821 | -5.2E-5 | -0.05 | 0.09887299 | 0.09956424 | 0.09815674 | 0 |
| 1733529000 | 0.09899027 | 0.00306165 | 3.19 | 0.09577019 | 0.10101008 | 0.09552074 | 0 |
| 1733442600 | 0.09592862 | -0.002044 | -2.09 | 0.0976519 | 0.10258591 | 0.09260208 | 0 |
| 1733356200 | 0.09797227 | 0.0028618 | 3.01 | 0.09501078 | 0.0982469 | 0.09374534 | 0 |
| 1733269800 | 0.09511047 | 0.00039641 | 0.42 | 0.0949038 | 0.0952606 | 0.0927927 | 0 |
| 1733183400 | 0.09471406 | -0.00167 | -1.73 | 0.09628799 | 0.09715752 | 0.0935217 | 0 |
| 1733097000 | 0.09638455 | 0.00087409 | 0.92 | 0.09550513 | 0.09684152 | 0.09483063 | 0 |
| 1733010600 | 0.09551046 | -0.000909 | -0.94 | 0.09651022 | 0.09651022 | 0.09518815 | 0 |
| 1732924200 | 0.09641951 | 0.00172276 | 1.82 | 0.09470081 | 0.09769731 | 0.09449277 | 0 |
| 1732837800 | 0.09469675 | -0.000372 | -0.39 | 0.0951394 | 0.09569756 | 0.09375671 | 0 |
| 1732751400 | 0.09506833 | 0.00403756 | 4.44 | 0.0908642 | 0.09638639 | 0.09084826 | 0 |
| 1732665000 | 0.09103077 | -0.000891 | -0.97 | 0.0921547 | 0.09404254 | 0.08980514 | 0 |
| 1732578600 | 0.0919215 | -0.004811 | -4.97 | 0.08759406 | 0.09788373 | 0.08622811 | 0 |
| 1732492200 | 0.09673212 | -3.3E-5 | -0.03 | 0.09685945 | 0.09766346 | 0.09483434 | 0 |
| 1732405800 | 0.09676473 | -0.001264 | -1.29 | 0.09789632 | 0.09799073 | 0.09629776 | 0 |
| 1732319400 | 0.09802916 | 0.0004624 | 0.47 | 0.09752835 | 0.09875804 | 0.09626167 | 0 |
| 1732233000 | 0.09756676 | 0.00432429 | 4.64 | 0.0933641 | 0.09799515 | 0.09321264 | 0 |
| 1732146600 | 0.09324247 | 0.00188603 | 2.06 | 0.09141765 | 0.09399125 | 0.09073322 | 0 |
| 1732060200 | 0.09135644 | 0.00173816 | 1.94 | 0.08964025 | 0.09310773 | 0.0895262 | 0 |
| 1731973800 | 0.08961828 | 0.00069628 | 0.78 | 0.08759406 | 0.09171179 | 0.08622811 | 0 |
| 1731887400 | 0.088922 | -0.000619 | -0.69 | 0.08967616 | 0.09047329 | 0.0878852 | 0 |
| 1731801000 | 0.08954062 | -0.000675 | -0.75 | 0.09007425 | 0.09082051 | 0.08929468 | 0 |
| 1731714600 | 0.09021592 | 0.00377846 | 4.37 | 0.08678959 | 0.09095915 | 0.08629447 | 0 |
| 1731628200 | 0.08643746 | -0.003104 | -3.47 | 0.08952561 | 0.09086294 | 0.08584346 | 0 |
| 1731541800 | 0.08954192 | 0.00244766 | 2.81 | 0.08730406 | 0.092513 | 0.0854584 | 0 |
| 1731455400 | 0.08709426 | -0.000735 | -0.84 | 0.08759406 | 0.08907973 | 0.08443286 | 0 |
| 1731369000 | 0.08782941 | 0.00825263 | 10.37 | 0.07968101 | 0.08871304 | 0.07949628 | 0 |
| 1731282600 | 0.07957678 | 0.00353381 | 4.65 | 0.07600962 | 0.0806355 | 0.07581283 | 0 |
| 1731196200 | 0.07604297 | 0.00027354 | 0.36 | 0.07577286 | 0.07617128 | 0.07502338 | 0 |
| 1731109800 | 0.07576943 | 0.00045522 | 0.60 | 0.0751905 | 0.07651567 | 0.07492571 | 0 |
| 1731023400 | 0.07531421 | 0.0004118 | 0.55 | 0.07488699 | 0.07617731 | 0.0737619 | 0 |
| 1730937000 | 0.07490241 | 0.00611546 | 8.89 | 0.06883583 | 0.07570765 | 0.06880116 | 0 |
| 1730850600 | 0.06878695 | 0.00180442 | 2.69 | 0.06714065 | 0.06973243 | 0.06681781 | 0 |
| 1730764200 | 0.06698253 | -0.001194 | -1.75 | 0.0666527 | 0.06851176 | 0.06543887 | 0 |
| 1730677800 | 0.06817617 | -0.00036 | -0.53 | 0.0686161 | 0.0686161 | 0.06681064 | 0 |
| 1730591400 | 0.0685358 | -0.000225 | -0.33 | 0.06886141 | 0.06916001 | 0.06840704 | 0 |
| 1730505000 | 0.0687608 | -0.000855 | -1.23 | 0.0695057 | 0.07082238 | 0.06814302 | 0 |
| 1730418600 | 0.06961573 | -0.002061 | -2.88 | 0.07158824 | 0.07192389 | 0.06895618 | 0 |
| 1730332200 | 0.07167632 | -0.000219 | -0.30 | 0.07198735 | 0.07217851 | 0.07072981 | 0 |
| 1730245800 | 0.07189565 | 0.00271363 | 3.92 | 0.06905563 | 0.07281828 | 0.06902514 | 0 |
| 1730159400 | 0.06918202 | 0.00191276 | 2.84 | 0.0666527 | 0.06949274 | 0.06543887 | 0 |
| 1730073000 | 0.06726926 | 0.00089965 | 1.36 | 0.06633 | 0.0675384 | 0.06618682 | 0 |
| 1729986600 | 0.06636961 | 0.00072582 | 1.11 | 0.06596449 | 0.06662712 | 0.06570029 | 0 |
| 1729900200 | 0.06564379 | -0.001764 | -2.62 | 0.0675325 | 0.068041 | 0.0648896 | 0 |
| 1729813800 | 0.0674075 | 0.00140352 | 2.13 | 0.06597597 | 0.0680556 | 0.06585429 | 0 |
| 1729727400 | 0.06600398 | -0.000666 | -1.00 | 0.0666527 | 0.06665765 | 0.06455858 | 0 |
| 1729641000 | 0.06667024 | -0.000143 | -0.21 | 0.06666535 | 0.06705885 | 0.0659121 | 0 |
| 1729554600 | 0.06681298 | -0.0015 | -2.20 | 0.06828432 | 0.06872741 | 0.06616961 | 0 |
| 1729468200 | 0.06831279 | 0.00065232 | 0.96 | 0.0676954 | 0.06861014 | 0.06740573 | 0 |
| 1729381800 | 0.06766047 | -8.5E-5 | -0.13 | 0.06777837 | 0.06793079 | 0.06735714 | 0 |
| 1729295400 | 0.06774513 | 0.00110533 | 1.66 | 0.06401528 | 0.06829477 | 0.06166966 | 0 |
| 1729209000 | 0.0666398 | -0.000334 | -0.50 | 0.06401528 | 0.06676981 | 0.06166966 | 0 |
| 1729122600 | 0.06697426 | 0.00086073 | 1.30 | 0.06626268 | 0.06767608 | 0.0661212 | 0 |
| 1729036200 | 0.06611353 | 0.00066067 | 1.01 | 0.06539634 | 0.06711795 | 0.06421409 | 0 |
| 1728949800 | 0.06545286 | 0.00331385 | 5.33 | 0.06401528 | 0.06581333 | 0.06166966 | 0 |
| 1728863400 | 0.06213901 | -0.000382 | -0.61 | 0.06262612 | 0.06263407 | 0.06141811 | 0 |
| 1728777000 | 0.06252147 | 0.00069531 | 1.12 | 0.0619078 | 0.06282165 | 0.06184735 | 0 |
| 1728690600 | 0.06182616 | 0.00223379 | 3.75 | 0.05965138 | 0.06277634 | 0.05948858 | 0 |
| 1728604200 | 0.05959237 | -0.000419 | -0.70 | 0.05996067 | 0.0606113 | 0.05830159 | 0 |
| 1728517800 | 0.06001186 | -0.001562 | -2.54 | 0.06152744 | 0.0618777 | 0.0597236 | 0 |
| 1728431400 | 0.06157423 | -0.000229 | -0.37 | 0.06167467 | 0.06255311 | 0.06124941 | 0 |
| 1728345000 | 0.06180357 | -0.000417 | -0.67 | 0.06401528 | 0.06424546 | 0.06158542 | 0 |
| 1728258600 | 0.06222079 | 0.00078427 | 1.28 | 0.06139814 | 0.06227883 | 0.06121699 | 0 |
| 1728172200 | 0.06143652 | 3.4E-5 | 0.06 | 0.0615569 | 0.06174384 | 0.06109548 | 0 |
| 1728085800 | 0.0614026 | 0.00124517 | 2.07 | 0.0601427 | 0.0618334 | 0.05985906 | 0 |
| 1727999400 | 0.06015743 | 6.6E-5 | 0.11 | 0.06401528 | 0.06424546 | 0.05946686 | 0 |
| 1727913000 | 0.06009131 | -0.000194 | -0.32 | 0.0602241 | 0.061662 | 0.05937876 | 0 |
| 1727826600 | 0.0602856 | -0.002314 | -3.70 | 0.06269726 | 0.06344184 | 0.05962477 | 0 |
| 1727740200 | 0.06259963 | -0.002444 | -3.76 | 0.06488093 | 0.06491331 | 0.06231018 | 0 |
| 1727653800 | 0.06504346 | -0.000125 | -0.19 | 0.06522023 | 0.06534116 | 0.06479762 | 0 |
| 1727567400 | 0.06516819 | 7.8E-5 | 0.12 | 0.06517076 | 0.06554068 | 0.06479937 | 0 |
| 1727481000 | 0.0650898 | 0.00058157 | 0.90 | 0.06446226 | 0.0658326 | 0.06419791 | 0 |
| 1727394600 | 0.06450823 | 0.00215281 | 3.45 | 0.06256153 | 0.06508687 | 0.06204406 | 0 |
| 1727308200 | 0.06235542 | -0.001352 | -2.12 | 0.06362596 | 0.06397077 | 0.06233005 | 0 |
| 1727221800 | 0.06370742 | 0.00096643 | 1.54 | 0.06269411 | 0.0640129 | 0.06210657 | 0 |
| 1727135400 | 0.06274099 | -0.000133 | -0.21 | 0.06401528 | 0.06424546 | 0.06166966 | 0 |
| 1727049000 | 0.0628741 | -4.0E-6 | -0.01 | 0.06274259 | 0.06328985 | 0.06177691 | 0 |
| 1726962600 | 0.06287836 | 0.00041663 | 0.67 | 0.06257159 | 0.06287836 | 0.06214754 | 0 |
|
BTTR/BTC 0.00000099 BTC
+0.00%
|
BTTR/EUR 0.093548 €
+0.38%
|
|
BTTR/USD $ 0.097102
+0.33%
|
BTTR/GBP £ 0.077325
+0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
