ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlocktradeBTTR
US$ 0.062321
0.000134
(
0.21%
)
Información
Rango Rango 1884
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.288945
Intercambio
-
Preguntar
US$ 0.330492
Última hora de transacción
00:02:52
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019168
Capacidad de mercado totalmente diluida
US$ 3,598,857
Fecha de Génesis
16/5/2018
Rango de días 0.06167-0.064245
Rango de 52 semanas 0.026263-0.073046
Suministro circulante 57,746,762 / 57,746,762
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331BT/BTChttps://exchange.latoken.com/exchange/BT-BTCBTC1https://exchange.latoken.com/exchange/BT-BTC011 horas hace
2.402E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728259331BT/ETHhttps://exchange.latoken.com/exchange/BT-ETHETH2https://exchange.latoken.com/exchange/BT-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06488093-0.00255956-3.94501126910.059378760.064913310CX
40.06401528-0.00169391-2.6461026180.054188470.06583260CX
120.06783867-0.0055173-8.132971946530.049175280.06930CX
260.06821594-0.00589457-8.641044893610.049175280.071954830CX
520.02766770.03465367125.249550920.026263350.07304590CX
1560.054621170.007700214.0974644080.015354780.07304590CX
2600.035431920.0268894575.89046825570.002913710.07767225110.69830878CX

Acerca de BTTR

Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.062220790.000784271.280.061398140.062278830.061216990
17281722000.061436523.4E-50.060.06155690.061743840.061095480
17280858000.06140260.001245172.070.06014270.06183340.059859060
17279994000.060157436.6E-50.110.064015280.064245460.059466860
17279130000.06009131-0.000194-0.320.06022410.0616620.059378760
17278266000.0602856-0.002314-3.700.062697260.063441840.059624770
17277402000.06259963-0.002444-3.760.064880930.064913310.062310180
17276538000.06504346-0.000125-0.190.065220230.065341160.064797620
17275674000.065168197.8E-50.120.065170760.065540680.064799370
17274810000.06508980.000581570.900.064462260.06583260.064197910
17273946000.064508230.002152813.450.062561530.065086870.062044060
17273082000.06235542-0.001352-2.120.063625960.063970770.062330050
17272218000.063707420.000966431.540.062694110.06401290.062106570
17271354000.06274099-0.000133-0.210.064015280.064245460.061669660
17270490000.0628741-4.0E-6-0.010.062742590.063289850.061776910
17269626000.062878360.000416630.670.062571590.062878360.062147540
17268762000.062461737.6E-50.120.062294910.063461230.061799350
17267898000.062385330.001756932.900.061162160.063218170.061079830
17267034000.06062840.00096111.610.059696860.06076320.058656920
17266170000.05966730.001920543.330.057661950.06072230.057058370
17265306000.05774676-0.000803-1.370.05858390.05861170.056978860
17264442000.05855002-0.000868-1.460.05940930.059785260.058165010
17263578000.05941796-0.000563-0.940.059936520.060041610.058911480
17262714000.059981120.002384734.140.057591120.060054960.057084170
17261850000.057596390.000800731.410.05681950.057970970.056798030
17260986000.05679566-0.000237-0.420.057056090.057419480.055001860
17260122000.05703290.000481570.850.05638750.057453830.055864540
17259258000.056551330.00213323.920.064015280.064245460.054188470
17258394000.054418130.000861481.610.053633240.054762780.053100680
17257530000.053556650.000217440.410.053446150.054275080.053206040
17256666000.05333921-0.002251-4.050.055608530.056364760.052015760
17255802000.05559048-0.001719-3.000.057425230.057653720.055217820
17254938000.057309910.000228160.400.056844510.057918540.055258590
17254074000.05708175-0.001491-2.550.058541830.059188560.05699590
17253210000.058572360.001885733.330.064015280.064245460.056824180
17252346000.05668663-0.001678-2.880.058367730.058448420.056672870
17251482000.05836496-0.000141-0.240.058515380.058754350.058178270
17250618000.05850627-0.000275-0.470.058704350.059282150.057332450
17249754000.058781290.000188240.320.058437130.060561820.058289540
17248890000.05859305-0.00047-0.800.058901610.059598540.057344240
17248026000.0590635-0.003213-5.160.062246320.062563460.057445230
17247162000.0622762-0.001357-2.130.063715230.063803070.06227620
17246298000.063633370.000268640.420.063555680.064350.063203760
17245434000.06336473-1.8E-5-0.030.063465170.063855630.063030060
17244570000.063382340.003600386.020.05978070.0641710.05978070
17243706000.05978196-0.000786-1.300.064015280.064245460.059417640
17242842000.06056820.002046813.500.058417410.060773130.058302730
17241978000.05852139-0.000276-0.470.058804840.060718290.058022660
17241114000.058796910.000607351.040.064015280.064245460.057368520
17240250000.05818956-0.000648-1.100.058894480.059611450.058189560
17239386000.058837560.00050020.860.058289390.059066880.058254380
17238522000.058337360.001317832.310.056985850.05922950.056597950
17237658000.05701953-0.001242-2.130.058177140.059242030.05572310
17236794000.05826111-0.00166-2.770.059917420.061149940.057903070
17235930000.059920650.00111511.900.058761870.060940120.057902770
17235066000.058805550.000562110.970.064015280.064245460.057289310
17234202000.05824344-0.002012-3.340.06049760.06111840.057760040
17233338000.060255210.000174070.290.060269920.060870620.059696550
17232474000.06008114-0.001086-1.780.061118810.061118810.059018240
17231610000.061167580.0065749512.040.054480540.0620260.054272580
17230746000.05459263-0.000835-1.510.055487580.057111040.054040740
17229882000.055427710.001702563.170.05345290.056495860.05345290
17229018000.05372515-0.003901-6.770.064015280.064245460.049175280
17228154000.05762574-0.002519-4.190.060062310.06046340.056749420
17227290000.06014491-0.000682-1.120.060807360.061528440.0593010
17226426000.06082645-0.003762-5.820.064770690.064866810.060575860
17225562000.064588360.000531050.830.064015280.06492150.061669660
17224698000.06405731-0.001513-2.310.06550840.066150280.063878640
17223834000.06557074-0.000584-0.880.066155810.066308370.064650730
17222970000.06615449-0.001385-2.050.067838670.06930.065851860
17222106000.06753960.000133510.200.067124480.067599120.066441520
17221242000.067406090.000176310.260.067233850.068692740.066028550
17220378000.067229780.002142093.290.065130840.06752190.065130840
17219514000.065087690.000361170.560.064742060.065434780.062859060
17218650000.06472652-0.000564-0.860.065305540.066419940.064531750
17217786000.06529093-0.001615-2.410.066928420.067057810.06480650
17216922000.06690618-0.000327-0.490.067838670.068027850.065987690
17216058000.06723310.000697571.050.066457360.067612030.065244420
17215194000.066535530.000437670.660.066077750.066945180.065668280
17214330000.066097860.002778854.390.063328280.066772590.062666820
17213466000.06331901-0.000209-0.330.063444040.064453560.06259770
17212602000.06352775-0.001003-1.550.064439520.065437070.063267560
17211738000.064530520.000430160.670.064203130.064711170.061873660
17210874000.064100360.003647396.030.067838670.068027850.061716640
17210010000.060452970.001816383.100.058641840.060778630.058641840
17209146000.058636590.001328742.320.05731160.059196690.057210340
17208282000.057307850.000523060.920.056776020.057950470.05601090
17207418000.05678479-0.000393-0.690.057043260.058750420.056536780
17206554000.05717781-0.000281-0.490.057358790.058806660.056600820
17205690000.05745930.001372452.450.056138760.057656120.05573070
17204826000.056086850.00078791.420.067838670.068027850.054641690
17203962000.05529895-0.00228-3.960.057566010.057797070.055277190
17203098000.057579290.001456682.600.056006380.057895190.05548950