ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0.175
-0.025
(-12.50%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:12:25 0.2 495 O 0.15 0.2 Buy
14,865,070 26 LSE
04:12:25 0.2 495 O 0.15 0.2 Buy
14,865,070 26 LSE
04:12:25 0.15 756 O 0.15 0.2 Sell
14,864,575 25 LSE
04:12:25 0.15 756 O 0.15 0.2 Sell
14,864,575 25 LSE
04:12:25 0.15 100000 O 0.15 0.2 Sell
14,863,819 24 LSE
04:12:25 0.15 100000 O 0.15 0.2 Sell
14,863,819 24 LSE
04:12:25 0.2 6500 O 0.15 0.2 Buy
14,763,819 23 LSE
04:12:25 0.2 6500 O 0.15 0.2 Buy
14,763,819 23 LSE
04:12:25 0.15 37294 O 0.15 0.2 Sell
14,757,319 22 LSE
04:12:25 0.15 37294 O 0.15 0.2 Sell
14,757,319 22 LSE
04:12:25 0.15 3000 O 0.15 0.2 Sell
14,720,025 21 LSE
04:12:25 0.15 3000 O 0.15 0.2 Sell
14,720,025 21 LSE
04:12:25 0.15 4975 O 0.15 0.2 Sell
14,717,025 20 LSE
04:12:25 0.15 4975 O 0.15 0.2 Sell
14,717,025 20 LSE
04:12:25 0.15 20646 O 0.15 0.2 Sell
14,712,050 19 LSE
04:12:25 0.15 20646 O 0.15 0.2 Sell
14,712,050 19 LSE
04:12:25 0.15 495 O 0.15 0.2 Sell
14,691,404 18 LSE
04:12:25 0.15 495 O 0.15 0.2 Sell
14,691,404 18 LSE
04:12:25 0.2 12437 O 0.15 0.2 Buy
14,690,909 17 LSE
04:12:25 0.2 12437 O 0.15 0.2 Buy
14,690,909 17 LSE
04:12:18 0.161 7768055 O 0.15 0.22 Sell
14,678,472 16 LSE
04:12:18 0.161 7768055 O 0.15 0.22 Sell
14,678,472 16 LSE
04:09:05 0.216 227965 O 0.15 0.22 Buy
6,910,417 15 LSE
04:09:05 0.216 227965 O 0.15 0.22 Buy
6,910,417 15 LSE
04:04:10 0.22 2540 O 0.15 0.22 Buy
6,682,452 14 LSE
04:04:10 0.22 2540 O 0.15 0.22 Buy
6,682,452 14 LSE
03:56:47 0.15 50 O 0.15 0.22 Sell
6,679,912 13 LSE
03:56:47 0.15 50 O 0.15 0.22 Sell
6,679,912 13 LSE
03:42:17 0.22 1068 O 0.15 0.22 Buy
6,679,862 12 LSE
03:42:17 0.22 1068 O 0.15 0.22 Buy
6,679,862 12 LSE
03:22:49 0.192 225000 O 0.15 0.22 Buy
6,678,794 11 LSE
03:22:49 0.192 225000 O 0.15 0.22 Buy
6,678,794 11 LSE
03:22:33 0.22 9045 O 0.15 0.22 Buy
6,453,794 10 LSE
03:22:33 0.22 9045 O 0.15 0.22 Buy
6,453,794 10 LSE
03:22:11 0.22 45 O 0.15 0.22 Buy
6,444,749 9 LSE
03:22:11 0.22 45 O 0.15 0.22 Buy
6,444,749 9 LSE
03:06:27 0.216 45958 O 0.15 0.22 Buy
6,444,704 8 LSE
03:06:27 0.216 45958 O 0.15 0.22 Buy
6,444,704 8 LSE
03:03:22 0.216 375000 O 0.15 0.22 Buy
6,398,746 7 LSE
03:03:22 0.216 375000 O 0.15 0.22 Buy
6,398,746 7 LSE
02:41:51 0.22 1000000 O 0.15 0.22 Buy
6,023,746 6 LSE
02:41:51 0.22 1000000 O 0.15 0.22 Buy
6,023,746 6 LSE
02:41:30 0.177 4125000 O 0.15 0.22 Sell
5,023,746 5 LSE
02:41:30 0.177 4125000 O 0.15 0.22 Sell
5,023,746 5 LSE
02:34:57 0.22 45 O 0.15 0.22 Buy
898,746 4 LSE
02:34:57 0.22 45 O 0.15 0.22 Buy
898,746 4 LSE
02:23:29 0.22 85049 O 0.15 0.22 Buy
898,701 3 LSE
02:23:29 0.22 85049 O 0.15 0.22 Buy
898,701 3 LSE
02:17:01 0.2 770682 O 0.15 0.22 Buy
813,652 2 LSE
02:17:01 0.2 770682 O 0.15 0.22 Buy
813,652 2 LSE
02:02:21 0.22 42970 O 0.15 0.22 Buy
42,970 1 LSE
02:02:21 0.22 42970 O 0.15 0.22 Buy
42,970 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock