ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0.175
-0.025
(-12.50%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:14:23 0.2 50 O 0.15 0.2 Buy
26,714,519 63 LSE
06:14:23 0.2 50 O 0.15 0.2 Buy
26,714,519 63 LSE
06:14:17 0.193 2737 O 0.15 0.2 Buy
26,714,469 62 LSE
06:14:17 0.193 2737 O 0.15 0.2 Buy
26,714,469 62 LSE
06:11:10 0.165 66268 O 0.15 0.2 Sell
26,711,732 61 LSE
06:11:10 0.165 66268 O 0.15 0.2 Sell
26,711,732 61 LSE
05:48:44 0.2 50 O 0.15 0.2 Buy
26,645,464 60 LSE
05:48:44 0.2 50 O 0.15 0.2 Buy
26,645,464 60 LSE
05:46:52 0.167 200000 O 0.15 0.2 Sell
26,645,414 59 LSE
05:46:52 0.167 200000 O 0.15 0.2 Sell
26,645,414 59 LSE
05:37:17 0.2 50 O 0.15 0.2 Buy
26,445,414 58 LSE
05:37:17 0.2 50 O 0.15 0.2 Buy
26,445,414 58 LSE
05:18:30 0.165 150000 O 0.15 0.2 Sell
26,445,364 57 LSE
05:18:30 0.165 150000 O 0.15 0.2 Sell
26,445,364 57 LSE
05:01:16 0.163 30000 O 0.15 0.2 Sell
26,295,364 56 LSE
05:01:16 0.163 30000 O 0.15 0.2 Sell
26,295,364 56 LSE
04:59:23 0.195 500000 O 0.15 0.2 Buy
26,265,364 55 LSE
04:59:23 0.195 500000 O 0.15 0.2 Buy
26,265,364 55 LSE
04:58:29 0.2 36513 O 0.15 0.2 Buy
25,765,364 54 LSE
04:58:29 0.2 36513 O 0.15 0.2 Buy
25,765,364 54 LSE
04:56:19 0.165 342249 O 0.15 0.2 Sell
25,728,851 53 LSE
04:56:19 0.165 342249 O 0.15 0.2 Sell
25,728,851 53 LSE
04:53:50 0.165 500000 O 0.15 0.2 Sell
25,386,602 52 LSE
04:53:50 0.165 500000 O 0.15 0.2 Sell
25,386,602 52 LSE
04:39:50 0.19 100549 O 0.15 0.2 Buy
24,886,602 51 LSE
04:39:50 0.19 100549 O 0.15 0.2 Buy
24,886,602 51 LSE
04:35:05 0.2 3480102 O 0.15 0.2 Buy
24,786,053 50 LSE
04:35:05 0.2 3480102 O 0.15 0.2 Buy
24,786,053 50 LSE
04:30:30 0.2 2490 O 0.15 0.2 Buy
21,305,951 49 LSE
04:30:30 0.2 2490 O 0.15 0.2 Buy
21,305,951 49 LSE
04:30:11 0.2 980 O 0.15 0.2 Buy
21,303,461 48 LSE
04:30:11 0.2 980 O 0.15 0.2 Buy
21,303,461 48 LSE
04:24:35 0.172 437048 O 0.15 0.2 Sell
21,302,481 47 LSE
04:24:35 0.172 437048 O 0.15 0.2 Sell
21,302,481 47 LSE
04:17:06 0.2 495 O 0.15 0.2 Buy
20,865,433 46 LSE
04:17:06 0.2 495 O 0.15 0.2 Buy
20,865,433 46 LSE
04:17:06 0.2 10000 O 0.15 0.2 Buy
20,864,938 45 LSE
04:17:06 0.2 10000 O 0.15 0.2 Buy
20,864,938 45 LSE
04:16:51 0.193 210225 O 0.15 0.2 Buy
20,854,938 44 LSE
04:16:51 0.193 210225 O 0.15 0.2 Buy
20,854,938 44 LSE
04:12:38 0.179 4125000 O 0.15 0.2 Buy
20,644,713 43 LSE
04:12:38 0.179 4125000 O 0.15 0.2 Buy
20,644,713 43 LSE
04:12:32 0.189 1524715 O 0.15 0.2 Buy
16,519,713 42 LSE
04:12:32 0.189 1524715 O 0.15 0.2 Buy
16,519,713 42 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,994,998 41 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,994,998 41 LSE
04:12:25 0.15 12829 O 0.15 0.2 Sell
14,993,998 40 LSE
04:12:25 0.15 12829 O 0.15 0.2 Sell
14,993,998 40 LSE
04:12:25 0.15 5333 O 0.15 0.2 Sell
14,981,169 39 LSE
04:12:25 0.15 5333 O 0.15 0.2 Sell
14,981,169 39 LSE
04:12:25 0.15 5000 O 0.15 0.2 Sell
14,975,836 38 LSE
04:12:25 0.15 5000 O 0.15 0.2 Sell
14,975,836 38 LSE
04:12:25 0.15 80 O 0.15 0.2 Sell
14,970,836 37 LSE
04:12:25 0.15 80 O 0.15 0.2 Sell
14,970,836 37 LSE
04:12:25 0.2 50000 O 0.15 0.2 Buy
14,970,756 36 LSE
04:12:25 0.2 50000 O 0.15 0.2 Buy
14,970,756 36 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,920,756 35 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,920,756 35 LSE
04:12:25 0.2 2238 O 0.15 0.2 Buy
14,919,756 34 LSE
04:12:25 0.2 2238 O 0.15 0.2 Buy
14,919,756 34 LSE
04:12:25 0.2 2400 O 0.15 0.2 Buy
14,917,518 33 LSE
04:12:25 0.2 2400 O 0.15 0.2 Buy
14,917,518 33 LSE
04:12:25 0.2 24875 O 0.15 0.2 Buy
14,915,118 32 LSE
04:12:25 0.2 24875 O 0.15 0.2 Buy
14,915,118 32 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,890,243 31 LSE
04:12:25 0.2 1000 O 0.15 0.2 Buy
14,890,243 31 LSE
04:12:25 0.2 9955 O 0.15 0.2 Buy
14,889,243 30 LSE
04:12:25 0.2 9955 O 0.15 0.2 Buy
14,889,243 30 LSE
04:12:25 0.2 5318 O 0.15 0.2 Buy
14,879,288 29 LSE
04:12:25 0.2 5318 O 0.15 0.2 Buy
14,879,288 29 LSE
04:12:25 0.15 6900 O 0.15 0.2 Sell
14,873,970 28 LSE
04:12:25 0.15 6900 O 0.15 0.2 Sell
14,873,970 28 LSE
04:12:25 0.2 2000 O 0.15 0.2 Buy
14,867,070 27 LSE
04:12:25 0.2 2000 O 0.15 0.2 Buy
14,867,070 27 LSE
04:12:25 0.2 495 O 0.15 0.2 Buy
14,865,070 26 LSE
04:12:25 0.2 495 O 0.15 0.2 Buy
14,865,070 26 LSE

Su Consulta Reciente

Delayed Upgrade Clock