Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TM17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 267.50 | 260.00 | 122,915 |
| 30 Abr 2024 | 260.00 | -3.00 | -1.14% | 270.00 | 270.00 | 260.00 | 90,515 |
| 29 Abr 2024 | 263.00 | -9.00 | -3.31% | 272.50 | 272.50 | 263.00 | 182,807 |
| 26 Abr 2024 | 272.00 | 2.00 | 0.74% | 275.00 | 277.50 | 272.00 | 137,125 |
| 25 Abr 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 931,769 |
| 24 Abr 2024 | 275.00 | 5.00 | 1.85% | 265.00 | 275.00 | 265.00 | 773,443 |
| 23 Abr 2024 | 270.00 | 15.00 | 5.88% | 255.00 | 270.00 | 255.00 | 279,980 |
| 22 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 46,580 |
| 19 Abr 2024 | 255.00 | 5.00 | 2.00% | 247.50 | 257.50 | 247.50 | 121,844 |
| 18 Abr 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 174,608 |
| 17 Abr 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 250.00 | 40,574 |
| 16 Abr 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 255.00 | 235.00 | 264,598 |
| 15 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 139,230 |
| 12 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 247.50 | 288,543 |
| 11 Abr 2024 | 250.00 | -4.00 | -1.57% | 247.50 | 252.50 | 245.00 | 98,689 |
| 10 Abr 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 235.00 | 149,504 |
| 09 Abr 2024 | 235.00 | 5.00 | 2.17% | 232.50 | 235.00 | 230.00 | 82,067 |
| 08 Abr 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 225.00 | 144,429 |
| 05 Abr 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 222.50 | 119,776 |
| 04 Abr 2024 | 222.00 | -4.00 | -1.77% | 232.50 | 232.50 | 222.00 | 496,994 |
| 03 Abr 2024 | 226.00 | 0.00 | 0.00% | 232.50 | 232.50 | 226.00 | 76,021 |
| 02 Abr 2024 | 226.00 | -9.00 | -3.83% | 235.00 | 235.00 | 226.00 | 661,856 |
| 28 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 540,758 |
| 27 Mar 2024 | 235.00 | 10.00 | 4.44% | 230.00 | 235.00 | 230.00 | 290,173 |
| 26 Mar 2024 | 225.00 | -3.00 | -1.32% | 230.00 | 230.00 | 225.00 | 167,255 |
| 25 Mar 2024 | 228.00 | 0.50 | 0.22% | 230.00 | 230.00 | 228.00 | 30,969 |
| 22 Mar 2024 | 227.50 | 2.50 | 1.11% | 230.00 | 232.50 | 227.50 | 156,268 |
| 21 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 230.00 | 222.50 | 1,220,171 |
| 20 Mar 2024 | 225.00 | 5.00 | 2.27% | 222.50 | 225.00 | 222.50 | 3,806,650 |
| 19 Mar 2024 | 220.00 | -2.00 | -0.90% | 222.50 | 222.50 | 220.00 | 116,611 |
| 18 Mar 2024 | 222.00 | 0.00 | 0.00% | 227.50 | 227.50 | 222.00 | 982,375 |
| 15 Mar 2024 | 222.00 | -8.00 | -3.48% | 235.00 | 235.00 | 222.00 | 103,734 |
| 14 Mar 2024 | 230.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 79,899 |
| 13 Mar 2024 | 230.00 | -5.00 | -2.13% | 235.00 | 235.00 | 230.00 | 122,788 |
| 12 Mar 2024 | 235.00 | -5.00 | -2.08% | 242.50 | 242.50 | 232.50 | 466,360 |
| 11 Mar 2024 | 240.00 | -3.00 | -1.23% | 242.50 | 242.50 | 240.00 | 127,195 |
| 08 Mar 2024 | 243.00 | 3.00 | 1.25% | 242.50 | 243.00 | 242.50 | 170,525 |
| 07 Mar 2024 | 240.00 | 5.00 | 2.13% | 240.00 | 242.50 | 240.00 | 218,093 |
| 06 Mar 2024 | 235.00 | -5.00 | -2.08% | 235.00 | 240.00 | 230.00 | 73,412 |
| 05 Mar 2024 | 240.00 | 6.00 | 2.56% | 235.00 | 240.00 | 235.00 | 994,260 |
| 04 Mar 2024 | 234.00 | -1.00 | -0.43% | 235.00 | 235.00 | 234.00 | 276,832 |
| 01 Mar 2024 | 235.00 | -6.00 | -2.49% | 235.00 | 235.00 | 235.00 | 109,179 |
| 29 Feb 2024 | 241.00 | 3.00 | 1.26% | 240.00 | 241.00 | 235.00 | 119,870 |
| 28 Feb 2024 | 238.00 | 0.00 | 0.00% | 240.00 | 240.00 | 238.00 | 62,418 |
| 27 Feb 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 240.00 | 235.00 | 67,084 |
| 26 Feb 2024 | 235.00 | -10.00 | -4.08% | 242.50 | 242.50 | 232.50 | 908,923 |
| 23 Feb 2024 | 245.00 | -10.00 | -3.92% | 257.50 | 257.50 | 245.00 | 167,237 |
| 22 Feb 2024 | 255.00 | -14.00 | -5.20% | 265.00 | 265.00 | 255.00 | 364,134 |
| 21 Feb 2024 | 269.00 | -6.00 | -2.18% | 272.50 | 272.50 | 265.00 | 151,075 |
| 20 Feb 2024 | 275.00 | 1.00 | 0.36% | 272.50 | 275.00 | 272.50 | 270,114 |
| 19 Feb 2024 | 274.00 | 4.00 | 1.48% | 272.50 | 274.00 | 272.50 | 80,888 |
| 16 Feb 2024 | 270.00 | 5.00 | 1.89% | 267.50 | 272.50 | 267.50 | 179,184 |
| 15 Feb 2024 | 265.00 | 2.00 | 0.76% | 260.00 | 267.50 | 260.00 | 537,920 |
| 14 Feb 2024 | 263.00 | 11.00 | 4.37% | 250.00 | 263.00 | 250.00 | 552,536 |
| 13 Feb 2024 | 252.00 | 12.00 | 5.00% | 237.50 | 252.50 | 237.50 | 541,842 |
| 12 Feb 2024 | 240.00 | 0.00 | 0.00% | 237.50 | 240.00 | 237.50 | 6,370,233 |
| 09 Feb 2024 | 240.00 | 5.00 | 2.13% | 237.50 | 240.00 | 237.50 | 514,929 |
| 08 Feb 2024 | 235.00 | -1.00 | -0.42% | 237.50 | 238.00 | 232.50 | 361,826 |
| 07 Feb 2024 | 236.00 | -14.00 | -5.60% | 247.50 | 247.50 | 236.00 | 344,441 |
| 06 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 247.50 | 217,654 |
| 05 Feb 2024 | 250.00 | 10.00 | 4.17% | 240.00 | 255.00 | 237.50 | 183,811 |
| 02 Feb 2024 | 240.00 | -10.00 | -4.00% | 252.50 | 255.00 | 240.00 | 155,678 |
