Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.63265306122 | 2.45 | 2.5 | 2.3 | 21087 | 2.42739524 | DE |
| 4 | -0.23 | -8.71212121212 | 2.64 | 2.7 | 2.2 | 16712 | 2.45935009 | DE |
| 12 | -0.54 | -18.3050847458 | 2.95 | 2.96 | 2.2 | 11125 | 2.61019455 | DE |
| 26 | -0.67 | -21.7532467532 | 3.08 | 3.4 | 2.2 | 9053 | 2.81012815 | DE |
| 52 | -1.27 | -34.5108695652 | 3.68 | 3.84 | 2.2 | 9089 | 2.9711057 | DE |
| 156 | -3.89 | -61.746031746 | 6.3 | 6.3 | 2.2 | 6767 | 3.0968415 | DE |
| 260 | -0.74 | -23.4920634921 | 3.15 | 12.9 | 2.2 | 6053 | 4.18627831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2.41 | -0.02 | -0.82 | 2.5 | 2.5 | 2.41 | 8326 |
| 1744907400 | 2.43 | -0.02 | -0.82 | 2.32 | 2.48 | 2.3 | 54848 |
| 1744821000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 87 |
| 1744734600 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 6953 |
| 1744648200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 220 |
| 1744389000 | 2.5 | 0 | 0.00 | 2.58 | 2.58 | 2.5 | 315 |
| 1744302600 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 11668 |
| 1744216200 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.38 | 80891 |
| 1744129800 | 2.46 | 0.15 | 6.49 | 2.2 | 2.48 | 2.2 | 20863 |
| 1744043400 | 2.31 | -0.01 | -0.43 | 2.2 | 2.31 | 2.2 | 8024 |
| 1743784200 | 2.32 | -0.15 | -6.07 | 2.48 | 2.48 | 2.3 | 5502 |
| 1743697800 | 2.47 | 0 | 0.00 | 2.46 | 2.47 | 2.4 | 10129 |
| 1743611400 | 2.47 | -0.07 | -2.76 | 2.5 | 2.5 | 2.47 | 47683 |
| 1743525000 | 2.54 | -0.12 | -4.51 | 2.62 | 2.66 | 2.54 | 23986 |
| 1743438600 | 2.66 | 0.01 | 0.38 | 2.7 | 2.7 | 2.66 | 2898 |
| 1743183000 | 2.65 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 21036 |
| 1743096600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 235 |
| 1743010200 | 2.65 | 0 | 0.00 | 2.64 | 2.7 | 2.64 | 8353 |
| 1742923800 | 2.65 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 11863 |
| 1742837400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 925 |
| 1742578200 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 430 |
| 1742491800 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 2000 |
| 1742405400 | 2.7 | 0.01 | 0.37 | 2.52 | 2.72 | 2.5 | 60883 |
| 1742319000 | 2.69 | 0.08 | 3.07 | 2.68 | 2.69 | 2.68 | 1500 |
| 1742232600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 612 |
| 1741973400 | 2.61 | 0 | 0.00 | 2.68 | 2.68 | 2.61 | 421 |
| 1741887000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 1668 |
| 1741800600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741714200 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 17614 |
| 1741627800 | 2.61 | 0.03 | 1.16 | 2.64 | 2.7599999 | 2.61 | 26309 |
| 1741368600 | 2.58 | -0.09 | -3.37 | 2.52 | 2.72 | 2.52 | 12317 |
| 1741282200 | 2.67 | -0.02 | -0.74 | 2.67 | 2.67 | 2.67 | 17 |
| 1741195800 | 2.69 | 0.06 | 2.28 | 2.74 | 2.7599999 | 2.69 | 14174 |
| 1741109400 | 2.63 | -0.12 | -4.36 | 2.72 | 2.74 | 2.63 | 7777 |
| 1741023000 | 2.75 | -0.04 | -1.43 | 2.74 | 2.7799999 | 2.72 | 17165 |
| 1740763800 | 2.79 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 3485 |
| 1740677400 | 2.79 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 2000 |
| 1740591000 | 2.79 | 0 | 0.00 | 2.74 | 2.84 | 2.74 | 3841 |
| 1740504600 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 2693 |
| 1740418200 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 8404 |
| 1740159000 | 2.8 | 0.01 | 0.36 | 2.86 | 2.86 | 2.8 | 12172 |
| 1740072600 | 2.79 | -0.01 | -0.36 | 2.72 | 2.86 | 2.72 | 11473 |
| 1739986200 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 2271 |
| 1739899800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 40 |
| 1739813400 | 2.81 | 0.01 | 0.36 | 2.9 | 2.9 | 2.81 | 690 |
| 1739554200 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 7008 |
| 1739467800 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 451 |
| 1739381400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 4095 |
| 1739295000 | 2.84 | 0.01 | 0.35 | 2.88 | 2.88 | 2.84 | 2072 |
| 1739208600 | 2.83 | -0.02 | -0.70 | 2.8 | 2.83 | 2.8 | 3656 |
| 1738949400 | 2.85 | -0.05 | -1.72 | 2.88 | 2.88 | 2.85 | 58610 |
| 1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 15570 |
| 1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 18313 |
| 1738690200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738603800 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 3 |
| 1738344600 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 3700 |
| 1738258200 | 2.96 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 2662 |
| 1738171800 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 0 |
| 1738085400 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.96 | 7430 |
| 1737999000 | 2.9 | -0.03 | -1.02 | 2.8 | 2.9 | 2.8 | 545 |
| 1737739800 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 2507 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
