Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TN25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.51 | 0.03 | 0.03% | 97.51 | 97.51 | 97.51 | 16,073,324 |
| 13 Jun 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 12,027,271 |
| 12 Jun 2024 | 97.47 | 0.05 | 0.05% | 97.47 | 97.47 | 97.47 | 16,076,183 |
| 11 Jun 2024 | 97.42 | 0.06 | 0.06% | 97.42 | 97.42 | 97.42 | 15,049,707 |
| 10 Jun 2024 | 97.36 | 0.03 | 0.03% | 97.36 | 97.36 | 97.36 | 20,148,890 |
| 07 Jun 2024 | 97.33 | 0.01 | 0.01% | 97.33 | 97.33 | 97.33 | 12,168,369 |
| 06 Jun 2024 | 97.32 | 0.06 | 0.06% | 97.32 | 97.32 | 97.32 | 13,695,368 |
| 05 Jun 2024 | 97.26 | 0.01 | 0.01% | 97.26 | 97.26 | 97.26 | 15,971,753 |
| 04 Jun 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.25 | 97.25 | 16,640,642 |
| 03 Jun 2024 | 97.23 | 0.01 | 0.01% | 97.23 | 97.23 | 97.23 | 25,801,025 |
| 31 May 2024 | 97.22 | 0.06 | 0.06% | 97.22 | 97.22 | 97.22 | 28,632,577 |
| 30 May 2024 | 97.16 | 0.08 | 0.08% | 97.16 | 97.16 | 97.16 | 21,061,022 |
| 29 May 2024 | 97.08 | -0.01 | -0.01% | 97.08 | 97.08 | 97.08 | 18,076,794 |
| 28 May 2024 | 97.09 | 0.01 | 0.01% | 97.09 | 97.09 | 97.09 | 30,696,479 |
| 24 May 2024 | 97.08 | 0.05 | 0.05% | 97.08 | 97.08 | 97.08 | 24,569,469 |
| 23 May 2024 | 97.03 | -0.03 | -0.03% | 97.03 | 97.03 | 97.03 | 15,771,169 |
| 22 May 2024 | 97.06 | -0.03 | -0.03% | 97.06 | 97.06 | 97.06 | 17,638,927 |
| 21 May 2024 | 97.09 | 0.02 | 0.02% | 97.09 | 97.09 | 97.09 | 16,742,157 |
| 20 May 2024 | 97.07 | -0.01 | -0.01% | 97.07 | 97.07 | 97.07 | 15,025,479 |
| 17 May 2024 | 97.08 | 0.03 | 0.03% | 97.08 | 97.08 | 97.08 | 28,483,365 |
| 16 May 2024 | 97.05 | 0.01 | 0.01% | 97.05 | 97.05 | 97.05 | 16,208,716 |
| 15 May 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 79,562,843 |
| 14 May 2024 | 96.98 | 0.02 | 0.02% | 96.98 | 96.98 | 96.98 | 21,751,309 |
| 13 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 29,966,203 |
| 10 May 2024 | 96.96 | -0.01 | -0.01% | 96.96 | 96.96 | 96.96 | 19,000,029 |
| 09 May 2024 | 96.97 | 0.05 | 0.05% | 96.97 | 96.97 | 96.97 | 22,545,309 |
| 08 May 2024 | 96.92 | 0.02 | 0.02% | 96.92 | 96.92 | 96.92 | 35,412,352 |
| 07 May 2024 | 96.90 | 0.02 | 0.02% | 96.90 | 96.90 | 96.90 | 33,257,954 |
| 03 May 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 96.88 | 34,531,411 |
| 02 May 2024 | 96.78 | 0.04 | 0.04% | 96.78 | 96.78 | 96.78 | 26,830,285 |
| 01 May 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 63,724,447 |
| 30 Abr 2024 | 96.74 | -0.05 | -0.05% | 96.74 | 96.74 | 96.74 | 28,469,542 |
| 29 Abr 2024 | 96.79 | 0.05 | 0.05% | 96.79 | 96.79 | 96.79 | 44,428,950 |
| 26 Abr 2024 | 96.74 | 0.02 | 0.02% | 96.74 | 96.74 | 96.74 | 26,534,999 |
| 25 Abr 2024 | 96.72 | -0.04 | -0.04% | 96.72 | 96.72 | 96.72 | 28,104,099 |
| 24 Abr 2024 | 96.76 | 0.02 | 0.02% | 96.76 | 96.76 | 96.76 | 59,143,368 |
| 23 Abr 2024 | 96.74 | -0.01 | -0.01% | 96.74 | 96.74 | 96.74 | 142,341,447 |
| 22 Abr 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.75 | 84,004,088 |
| 19 Abr 2024 | 96.70 | 0.03 | 0.03% | 96.70 | 96.70 | 96.70 | 26,418,538 |
| 18 Abr 2024 | 96.67 | 0.01 | 0.01% | 96.67 | 96.67 | 96.67 | 17,721,407 |
| 17 Abr 2024 | 96.66 | 0.08 | 0.08% | 96.66 | 96.66 | 96.66 | 28,073,523 |
| 16 Abr 2024 | 96.58 | -0.08 | -0.08% | 96.58 | 96.58 | 96.58 | 18,518,211 |
| 15 Abr 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 21,469,956 |
| 12 Abr 2024 | 96.66 | 0.10 | 0.10% | 96.66 | 96.66 | 96.66 | 29,264,800 |
| 11 Abr 2024 | 96.56 | -0.04 | -0.04% | 96.56 | 96.56 | 96.56 | 20,582,533 |
| 10 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 24,224,224 |
| 09 Abr 2024 | 96.60 | 0.05 | 0.05% | 96.60 | 96.60 | 96.60 | 15,058,137 |
| 08 Abr 2024 | 96.55 | 0.01 | 0.01% | 96.55 | 96.55 | 96.55 | 22,963,546 |
| 05 Abr 2024 | 96.54 | 0.03 | 0.03% | 96.53 | 96.585 | 96.49 | 25,575,266 |
| 04 Abr 2024 | 96.51 | 0.05 | 0.05% | 96.51 | 96.51 | 96.51 | 16,032,208 |
| 03 Abr 2024 | 96.46 | 0.02 | 0.02% | 96.46 | 96.46 | 96.46 | 20,591,541 |
| 02 Abr 2024 | 96.44 | -0.05 | -0.05% | 96.44 | 96.44 | 96.44 | 40,757,521 |
| 28 Mar 2024 | 96.49 | 0.10 | 0.10% | 96.46 | 96.51 | 96.45 | 42,896,437 |
| 27 Mar 2024 | 96.39 | 0.04 | 0.04% | 96.39 | 96.39 | 96.39 | 30,861,653 |
| 26 Mar 2024 | 96.35 | 0.00 | 0.00% | 96.36 | 96.40 | 96.315 | 36,017,301 |
| 25 Mar 2024 | 96.35 | -0.03 | -0.03% | 96.35 | 96.35 | 96.35 | 35,408,324 |
| 22 Mar 2024 | 96.38 | 0.04 | 0.04% | 96.38 | 96.38 | 96.38 | 35,711,319 |
| 21 Mar 2024 | 96.34 | 0.03 | 0.03% | 96.33 | 96.375 | 96.275 | 30,264,180 |
| 20 Mar 2024 | 96.31 | 0.04 | 0.04% | 96.31 | 96.31 | 96.31 | 38,753,962 |
| 19 Mar 2024 | 96.27 | 0.02 | 0.02% | 96.27 | 96.27 | 96.27 | 27,159,381 |
| 18 Mar 2024 | 96.25 | 0.04 | 0.04% | 96.25 | 96.31 | 96.235 | 31,992,171 |
