Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TN28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 86.14 | 0.14 | 0.16% | 86.14 | 86.14 | 86.14 | 5,670,590 |
| 30 May 2024 | 86.00 | 0.13 | 0.15% | 86.00 | 86.00 | 86.00 | 8,208,752 |
| 29 May 2024 | 85.87 | -0.26 | -0.30% | 85.87 | 85.87 | 85.87 | 6,070,449 |
| 28 May 2024 | 86.13 | -0.01 | -0.01% | 86.13 | 86.13 | 86.13 | 9,263,635 |
| 24 May 2024 | 86.14 | 0.05 | 0.06% | 86.14 | 86.14 | 86.14 | 8,084,384 |
| 23 May 2024 | 86.09 | -0.14 | -0.16% | 86.09 | 86.09 | 86.09 | 9,786,798 |
| 22 May 2024 | 86.23 | -0.34 | -0.39% | 86.23 | 86.23 | 86.23 | 6,745,542 |
| 21 May 2024 | 86.57 | 0.05 | 0.06% | 86.57 | 86.57 | 86.57 | 6,853,830 |
| 20 May 2024 | 86.52 | -0.10 | -0.12% | 86.52 | 86.52 | 86.52 | 4,864,468 |
| 17 May 2024 | 86.62 | -0.15 | -0.17% | 86.62 | 86.62 | 86.62 | 4,830,496 |
| 16 May 2024 | 86.77 | 0.02 | 0.02% | 86.77 | 86.77 | 86.77 | 6,085,093 |
| 15 May 2024 | 86.75 | 0.27 | 0.31% | 86.75 | 86.75 | 86.75 | 4,077,698 |
| 14 May 2024 | 86.48 | 0.04 | 0.05% | 86.48 | 86.48 | 86.48 | 11,325,041 |
| 13 May 2024 | 86.44 | -0.03 | -0.03% | 86.44 | 86.44 | 86.44 | 5,525,839 |
| 10 May 2024 | 86.47 | -0.08 | -0.09% | 86.47 | 86.47 | 86.47 | 6,903,007 |
| 09 May 2024 | 86.55 | 0.06 | 0.07% | 86.55 | 86.55 | 86.55 | 6,172,666 |
| 08 May 2024 | 86.49 | 0.02 | 0.02% | 86.49 | 86.49 | 86.49 | 3,963,240 |
| 07 May 2024 | 86.47 | 0.26 | 0.30% | 86.47 | 86.47 | 86.47 | 5,414,242 |
| 03 May 2024 | 86.21 | 0.28 | 0.33% | 86.21 | 86.21 | 86.21 | 5,909,711 |
| 02 May 2024 | 85.93 | 0.29 | 0.34% | 85.93 | 85.93 | 85.93 | 8,335,958 |
| 01 May 2024 | 85.64 | -0.04 | -0.05% | 85.64 | 85.64 | 85.64 | 3,852,442 |
| 30 Abr 2024 | 85.68 | -0.19 | -0.22% | 85.68 | 85.68 | 85.68 | 18,354,828 |
| 29 Abr 2024 | 85.87 | 0.13 | 0.15% | 85.87 | 85.87 | 85.87 | 4,828,657 |
| 26 Abr 2024 | 85.74 | 0.06 | 0.07% | 85.74 | 85.74 | 85.74 | 4,964,192 |
| 25 Abr 2024 | 85.68 | -0.13 | -0.15% | 85.68 | 85.68 | 85.68 | 7,153,018 |
| 24 Abr 2024 | 85.81 | -0.22 | -0.26% | 85.81 | 85.81 | 85.81 | 14,384,174 |
| 23 Abr 2024 | 86.03 | -0.20 | -0.23% | 86.03 | 86.03 | 86.03 | 8,186,417 |
| 22 Abr 2024 | 86.23 | 0.16 | 0.19% | 86.23 | 86.23 | 86.23 | 10,388,281 |
| 19 Abr 2024 | 86.07 | 0.28 | 0.33% | 86.07 | 86.07 | 86.07 | 9,011,556 |
| 18 Abr 2024 | 85.79 | 0.07 | 0.08% | 85.79 | 85.79 | 85.79 | 5,830,245 |
| 17 Abr 2024 | 85.72 | -0.01 | -0.01% | 85.72 | 85.72 | 85.72 | 6,629,754 |
| 16 Abr 2024 | 85.73 | -0.19 | -0.22% | 85.73 | 85.73 | 85.73 | 5,821,463 |
| 15 Abr 2024 | 85.92 | -0.26 | -0.30% | 85.92 | 85.92 | 85.92 | 6,868,588 |
| 12 Abr 2024 | 86.18 | 0.26 | 0.30% | 86.18 | 86.18 | 86.18 | 4,087,719 |
| 11 Abr 2024 | 85.92 | -0.28 | -0.32% | 85.92 | 85.92 | 85.92 | 11,970,744 |
| 10 Abr 2024 | 86.20 | -0.41 | -0.47% | 86.20 | 86.20 | 86.20 | 10,424,300 |
| 09 Abr 2024 | 86.61 | 0.14 | 0.16% | 86.61 | 86.61 | 86.61 | 1,800,772 |
| 08 Abr 2024 | 86.47 | -0.07 | -0.08% | 86.47 | 86.47 | 86.47 | 5,484,998 |
| 05 Abr 2024 | 86.54 | -0.12 | -0.14% | 86.54 | 86.54 | 86.54 | 15,359,967 |
| 04 Abr 2024 | 86.66 | 0.12 | 0.14% | 86.66 | 86.66 | 86.66 | 3,828,295 |
| 03 Abr 2024 | 86.54 | 0.10 | 0.12% | 86.54 | 86.54 | 86.54 | 9,460,998 |
| 02 Abr 2024 | 86.44 | -0.38 | -0.44% | 86.44 | 86.44 | 86.44 | 10,346,898 |
| 28 Mar 2024 | 86.82 | 0.03 | 0.03% | 86.82 | 86.82 | 86.82 | 7,825,508 |
| 27 Mar 2024 | 86.79 | 0.12 | 0.14% | 86.79 | 86.79 | 86.79 | 3,676,848 |
| 26 Mar 2024 | 86.67 | 0.06 | 0.07% | 86.67 | 86.67 | 86.67 | 9,485,854 |
| 25 Mar 2024 | 86.61 | -0.20 | -0.23% | 86.61 | 86.61 | 86.61 | 5,588,101 |
| 22 Mar 2024 | 86.81 | 0.18 | 0.21% | 86.81 | 86.81 | 86.81 | 8,301,437 |
| 21 Mar 2024 | 86.63 | 0.19 | 0.22% | 86.63 | 86.63 | 86.63 | 4,093,172 |
| 20 Mar 2024 | 86.44 | 0.16 | 0.19% | 86.44 | 86.44 | 86.44 | 4,944,682 |
| 19 Mar 2024 | 86.28 | 0.17 | 0.20% | 86.28 | 86.28 | 86.28 | 3,334,970 |
| 18 Mar 2024 | 86.11 | 0.02 | 0.02% | 86.11 | 86.11 | 86.11 | 4,684,329 |
| 15 Mar 2024 | 86.09 | -0.06 | -0.07% | 86.09 | 86.09 | 86.09 | 4,102,137 |
| 14 Mar 2024 | 86.15 | -0.15 | -0.17% | 86.15 | 86.15 | 86.15 | 11,720,517 |
| 13 Mar 2024 | 86.30 | -0.21 | -0.24% | 86.30 | 86.30 | 86.30 | 15,536,769 |
| 12 Mar 2024 | 86.51 | 0.11 | 0.13% | 86.51 | 86.51 | 86.51 | 6,314,652 |
| 11 Mar 2024 | 86.40 | 0.11 | 0.13% | 86.40 | 86.40 | 86.40 | 11,134,504 |
| 08 Mar 2024 | 86.29 | 0.17 | 0.20% | 86.29 | 86.29 | 86.29 | 6,419,033 |
| 07 Mar 2024 | 86.12 | -0.02 | -0.02% | 86.12 | 86.12 | 86.12 | 6,651,199 |
| 06 Mar 2024 | 86.14 | 0.08 | 0.09% | 86.14 | 86.14 | 86.14 | 6,043,120 |
| 05 Mar 2024 | 86.06 | 0.27 | 0.31% | 86.06 | 86.06 | 86.06 | 2,140,162 |
