TOM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 7,576,644 |
30 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 248,831 |
29 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 164,275 |
26 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 1,900,063 |
25 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.04 | 0.0385 | 8,604,059 |
24 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 18,761,997 |
23 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 2,251,657 |
22 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0398 | 0.0385 | 14,633,676 |
19 Abr 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0385 | 0.0375 | 7,854,387 |
18 Abr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0375 | 0.0375 | 21,729,466 |
17 Abr 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.039 | 0.0375 | 14,218,910 |
16 Abr 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 31,871,328 |
15 Abr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 144,223,033 |
12 Abr 2024 | 0.0325 | -0.01 | -23.53% | 0.0425 | 0.0425 | 0.0325 | 45,030,288 |
11 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
10 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 16,872,625 |
09 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 860,627 |
08 Abr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0425 | 0.0425 | 0.0425 | 2,759,924 |
05 Abr 2024 | 0.041 | -0.0015 | -3.53% | 0.0425 | 0.0425 | 0.041 | 3,036,080 |
04 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 138,653,731 |
03 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 9,179,715 |
02 Abr 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.0425 | 0.0425 | 3,595,946 |
28 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.0425 | 22,881,752 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,141,522 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,447,652 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 2,735,152 |
22 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,121,627 |
21 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 74,667,839 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,222,111 |
19 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.0525 | 0.0525 | 0.045 | 31,071,875 |
18 Mar 2024 | 0.055 | 0.0125 | 29.41% | 0.0425 | 0.055 | 0.0425 | 134,163,498 |
15 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,460,282 |
14 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 797,766 |
13 Mar 2024 | 0.0425 | -0.001 | -2.30% | 0.0435 | 0.0435 | 0.0425 | 24,176,052 |
12 Mar 2024 | 0.0435 | -0.0025 | -5.43% | 0.046 | 0.046 | 0.0435 | 1,542,994 |
11 Mar 2024 | 0.046 | -0.0015 | -3.16% | 0.0475 | 0.0475 | 0.046 | 7,018,729 |
08 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 4,996,806 |
07 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 13,190,576 |
06 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,349,146 |
05 Mar 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.0525 | 0.0475 | 27,668,971 |
04 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 301,613 |
01 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 12,760,707 |
29 Feb 2024 | 0.0525 | 0.005 | 10.53% | 0.0475 | 0.0525 | 0.0475 | 51,622,128 |
28 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 9,522,242 |
27 Feb 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 5,207,204 |
26 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 765,412 |
23 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,069,705 |
22 Feb 2024 | 0.05 | -0.001 | -1.96% | 0.0475 | 0.05 | 0.0475 | 14,627,762 |
21 Feb 2024 | 0.051 | -0.034 | -40.00% | 0.05 | 0.0525 | 0.045 | 119,910,888 |
20 Feb 2024 | 0.085 | 0.0125 | 17.24% | 0.0725 | 0.085 | 0.0725 | 62,339,504 |
19 Feb 2024 | 0.0725 | -0.0175 | -19.44% | 0.09 | 0.09 | 0.0725 | 43,095,206 |
16 Feb 2024 | 0.09 | 0.0275 | 44.00% | 0.0625 | 0.0925 | 0.0625 | 151,162,230 |
15 Feb 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,296,163 |
14 Feb 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 22,616,095 |
13 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 740,668 |
12 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 188,726 |
09 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,927,725 |
08 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,474,444 |
07 Feb 2024 | 0.065 | -0.0025 | -3.70% | 0.0675 | 0.0675 | 0.065 | 3,621,056 |
06 Feb 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.0625 | 21,809,350 |
05 Feb 2024 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.075 | 0.0725 | 17,114,619 |
02 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 4,153,431 |