Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tomco Energy Plc | TOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0385 | 0.0385 | 0.0375 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico TOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0425 | 0.0425 | 0.0325 | 0.035249 | 51,414,605 | -0.004 | -9.41% |
1 Month | 0.0425 | 0.045 | 0.0325 | 0.038582 | 27,491,728 | -0.004 | -9.41% |
3 Months | 0.085 | 0.0925 | 0.0325 | 0.053941 | 24,058,086 | -0.0465 | -54.71% |
6 Months | 0.065 | 0.12 | 0.0325 | 0.06385 | 16,405,623 | -0.0265 | -40.77% |
1 Year | 0.34 | 0.35 | 0.0325 | 0.087892 | 16,974,401 | -0.3015 | -88.68% |
3 Years | 0.495 | 0.88 | 0.0325 | 0.384162 | 16,440,264 | -0.4565 | -92.22% |
5 Years | 2.90 | 8.10 | 0.0325 | 0.549385 | 17,973,407 | -2.86 | -98.67% |
TOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0375 | 0.0375 | 21,729,466 |
17 Abr 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.039 | 0.0375 | 14,218,910 |
16 Abr 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 31,871,328 |
15 Abr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 144,223,033 |
12 Abr 2024 | 0.0325 | -0.01 | -23.53% | 0.0425 | 0.0425 | 0.0325 | 45,030,288 |
11 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
10 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 16,872,625 |
09 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 860,627 |
08 Abr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0425 | 0.0425 | 0.0425 | 2,759,924 |
05 Abr 2024 | 0.041 | -0.0015 | -3.53% | 0.0425 | 0.0425 | 0.041 | 3,036,080 |
04 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 138,653,731 |
03 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 9,179,715 |
02 Abr 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.0425 | 0.0425 | 3,595,946 |
28 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.0425 | 22,881,752 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,141,522 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,447,652 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 2,735,152 |
22 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,121,627 |
21 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 74,667,839 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,222,111 |
19 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.0525 | 0.0525 | 0.045 | 31,071,875 |