Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.0725 | 0.065 | 14574003 | 0.06662772 | DE |
| 4 | 0.03 | 85.7142857143 | 0.035 | 0.0875 | 0.035 | 41925934 | 0.06615595 | DE |
| 12 | 0.0375 | 136.363636364 | 0.0275 | 0.0875 | 0.0251 | 24029226 | 0.05469033 | DE |
| 26 | 0.03 | 85.7142857143 | 0.035 | 0.0875 | 0.0251 | 14137496 | 0.04901933 | DE |
| 52 | -0.02 | -23.5294117647 | 0.085 | 0.108 | 0.0251 | 14391822 | 0.05143138 | DE |
| 156 | -0.515 | -88.7931034483 | 0.58 | 0.725 | 0.0251 | 14573074 | 0.24756787 | DE |
| 260 | -0.56 | -89.6 | 0.625 | 2.1 | 0.0251 | 19211836 | 0.46327768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3278273 |
| 1734629400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3009905 |
| 1734543000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 39780248 |
| 1734456600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 12714954 |
| 1734370200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8024322 |
| 1734111000 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 9340588 |
| 1734024600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6415996 |
| 1733938200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 38220987 |
| 1733851800 | 0.075 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 15801445 |
| 1733765400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 9649300 |
| 1733506200 | 0.0725 | 0.015 | 26.09 | 0.0575 | 0.075 | 0.0575 | 119118469 |
| 1733419800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 18530043 |
| 1733333400 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 27405286 |
| 1733247000 | 0.06 | -0.009 | -13.04 | 0.0675 | 0.0675 | 0.06 | 41686096 |
| 1733160600 | 0.069 | -0.001 | -1.43 | 0.07 | 0.08 | 0.0675 | 104455347 |
| 1732901400 | 0.07 | 0.025 | 55.56 | 0.0475 | 0.0875 | 0.0475 | 303799876 |
| 1732815000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0475 | 0.0375 | 35509222 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19724426 |
| 1732642200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11795663 |
| 1732555800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12376860 |
| 1732296600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1159640 |
| 1732210200 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6012790 |
| 1732123800 | 0.0375 | -0.0125 | -25.00 | 0.05 | 0.05 | 0.0375 | 19251521 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13441540 |
| 1731951000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2656447 |
| 1731691800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37187303 |
| 1731605400 | 0.05 | 0.0125 | 33.33 | 0.0375 | 0.055 | 0.0375 | 202098814 |
| 1731519000 | 0.0375 | 0.01 | 36.36 | 0.03 | 0.0375 | 0.0275 | 79610516 |
| 1731432600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731346200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5622136 |
| 1731087000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6314274 |
| 1731000600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1663332 |
| 1730914200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3133263 |
| 1730827800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 586191 |
| 1730741400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0262 | 2000000 |
| 1730482200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3037965 |
| 1730395800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 482100 |
| 1730309400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 6681537 |
| 1730223000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1645921 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 13605639 |
| 1729873800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10333333 |
| 1729787400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2852303 |
| 1729701000 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 13978248 |
| 1729614600 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 3261666 |
| 1729528200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 44654040 |
| 1729269000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729182600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729096200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4135293 |
| 1729009800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9093829 |
| 1728923400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 34192951 |
| 1728664200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27617273 |
| 1728577800 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 925529 |
| 1728491400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 804672 |
| 1728405000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5744995 |
| 1728318600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 28105672 |
| 1728059400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3018627 |
| 1727973000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 222238 |
| 1727886600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2876100 |
| 1727800200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2312650 |
| 1727713800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4000000 |
| 1727454600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 74165 |
| 1727368200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1644238 |
| 1727281800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14207410 |
| 1727195400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 7268384 |
| 1727109000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3552631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
