Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -6.66666666667 | 0.0375 | 0.04 | 0.035 | 9837202 | 0.03713199 | DE |
| 4 | -0.0025 | -6.66666666667 | 0.0375 | 0.04 | 0.035 | 4212027 | 0.03741633 | DE |
| 12 | -0.0225 | -39.1304347826 | 0.0575 | 0.0664 | 0.035 | 8815995 | 0.04806137 | DE |
| 26 | 0.0075 | 27.2727272727 | 0.0275 | 0.0875 | 0.0251 | 16993106 | 0.05885948 | DE |
| 52 | -0.0035 | -9.09090909091 | 0.0385 | 0.0875 | 0.0251 | 11795773 | 0.05091254 | DE |
| 156 | -0.505 | -93.5185185185 | 0.54 | 0.61 | 0.0251 | 12964620 | 0.16063483 | DE |
| 260 | -0.34 | -90.6666666667 | 0.375 | 2.1 | 0.0251 | 19582944 | 0.44182075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100400 |
| 1745512200 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 7835083 |
| 1745425800 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.04 | 0.0375 | 12949518 |
| 1745339400 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 8727006 |
| 1744907400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3230749 |
| 1744821000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 867269 |
| 1744734600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1601471 |
| 1744648200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1847693 |
| 1744389000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744302600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4215817 |
| 1744216200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6962786 |
| 1744129800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7264680 |
| 1744043400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7256227 |
| 1743784200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1109658 |
| 1743697800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 813362 |
| 1743611400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1670860 |
| 1743525000 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 8773890 |
| 1743438600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 1665799 |
| 1743183000 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 2126982 |
| 1743096600 | 0.04 | 0.001 | 2.56 | 0.0375 | 0.04 | 0.0375 | 2918528 |
| 1743010200 | 0.039 | -0.001 | -2.50 | 0.0375 | 0.039 | 0.0375 | 7252510 |
| 1742923800 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 6031137 |
| 1742837400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3406021 |
| 1742578200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2968155 |
| 1742491800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10956329 |
| 1742405400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8559475 |
| 1742319000 | 0.0375 | -0.0055 | -12.79 | 0.04 | 0.04 | 0.0375 | 7937598 |
| 1742232600 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 2572860 |
| 1741973400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1097240 |
| 1741887000 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 4546163 |
| 1741800600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 22882741 |
| 1741714200 | 0.0425 | -0.005 | -10.53 | 0.045 | 0.045 | 0.0425 | 2614557 |
| 1741627800 | 0.0475 | -0.0019 | -3.85 | 0.0475 | 0.0475 | 0.0475 | 3781750 |
| 1741368600 | 0.0494 | 0.0044 | 9.78 | 0.045 | 0.0494 | 0.045 | 4150581 |
| 1741282200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1052471 |
| 1741195800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7535597 |
| 1741109400 | 0.045 | -0.0075 | -14.29 | 0.0525 | 0.0525 | 0.0425 | 154375474 |
| 1741023000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 2212835 |
| 1740763800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 22060222 |
| 1740677400 | 0.0525 | -0.005 | -8.70 | 0.055 | 0.055 | 0.0525 | 16325515 |
| 1740591000 | 0.0575 | -0.0075 | -11.54 | 0.065 | 0.065 | 0.0575 | 26912410 |
| 1740504600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6114735 |
| 1740418200 | 0.065 | 0.0075 | 13.04 | 0.0575 | 0.065 | 0.0575 | 47962825 |
| 1740159000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5398609 |
| 1740072600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0525 | 1025160 |
| 1739986200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 2445523 |
| 1739899800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 271105 |
| 1739813400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11935122 |
| 1739554200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 149102 |
| 1739467800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2148705 |
| 1739381400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4292910 |
| 1739295000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 879040 |
| 1739208600 | 0.06 | -0.0064 | -9.64 | 0.06 | 0.06 | 0.06 | 1426378 |
| 1738949400 | 0.0664 | 0.0028 | 4.40 | 0.0575 | 0.0664 | 0.0575 | 3110192 |
| 1738863000 | 0.0636 | 0.0061 | 10.61 | 0.0575 | 0.0636 | 0.0575 | 5382334 |
| 1738776600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 8488065 |
| 1738690200 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 3794335 |
| 1738603800 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 9475118 |
| 1738344600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3665773 |
| 1738258200 | 0.0575 | -0.0075 | -11.54 | 0.065 | 0.065 | 0.0575 | 8980440 |
| 1738171800 | 0.065 | 0 | 0.00 | 0.07 | 0.0709999 | 0.065 | 11109631 |
| 1738085400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4041094 |
| 1737999000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9431878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
