Cotización Toyota Motor - TOM | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Toyota Motor Corporation (TOM) Cotización

Toyota Motor Corporation (TOM)

16.322

-0.12

( -0.73% )

Actualizado: 05:47:01

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

16.322

Postura de Compra

16.322

Postura de Venta

16.348

Volume Operado de la Acción

7,946

16.322 Rango del Día 16.458

14.002 Rango de 52 semanas 23.84

Capitalización de Mercado [m]

Precio Anterior

16.442

Precio de Apertura

16.352

Hora

Última hora de negociación

05:47:01

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

19,729

Acciones en circulación

13,644,342,399

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.05

Beneficio por acción (BPA)

362.42

turnover

45.1T

Beneficio neto

4.94T

Sector

Motor Vehicles & Car Bodies

Industria

Automobile Mfg Diversified

Sitio web

www.toyota.co.jp

Sede

Toyota, Aichi, Jpn

Fundado

1983

Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker TOM. The last closing price for Toyota Motor was 16.44 €. Over the last year, Toyota Motor shares have traded in a share price range of 14.002 € to 23.84 €.

Toyota Motor currently has 13,644,342,399 shares in issue. The market capitalisation of Toyota Motor is 224.34 € billion. Toyota Motor has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.036	0.221048753531	16.286	16.75	16.202	7740	16.48356076	DE
4	0.474	2.99091367996	15.848	16.764	15.45	16924	16.24570978	DE
12	-0.65	-3.82983737921	16.972	17.39	15.2	19729	16.2158953	DE
26	-3.963	-19.5366034015	20.285	20.29	14.002	20234	16.82802886	DE
52	-0.678	-3.98823529412	17	23.84	14.002	18312	18.3086354	DE
156	0.644	4.10766679423	15.678	23.84	14.002	17864	18.10208735	DE
260	0.644	4.10766679423	15.678	23.84	14.002	17864	18.10208735	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
5Q5Snowflake Inc	148.70 € (21.29%)	36.33k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
6FASemler Scientific Inc	65.50 € (15.93%)	3.07k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2369 € (-12.87%)	9.5M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.57M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

StayHumble

StayHumble 3 minutos hace

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Armadillo49

Armadillo49 4 minutos hace

Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If

healthcare

healthcare 4 minutos hace

https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t

Trend22

Trend22 4 minutos hace

WCVC - What up this beautiful morning my WCVC brothers and sisters?

GBR

GBR 5 minutos hace

Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.

payupdeadbeat

payupdeadbeat 5 minutos hace

Personally, I was hoping for an overdose.

ExtremelyBullishZig

ExtremelyBullishZig 6 minutos hace

Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.

WooptdooU

WooptdooU 6 minutos hace

Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...

healthcare

healthcare 7 minutos hace

https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro

RickNagra

RickNagra 8 minutos hace

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 8 minutos hace

Middle East Billionaires are on board.

healthcare

healthcare 9 minutos hace

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 11 minutos hace

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 12 minutos hace

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 12 minutos hace

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 12 minutos hace

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 12 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 13 minutos hace

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 13 minutos hace

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 14 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 14 minutos hace

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 15 minutos hace

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 15 minutos hace

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones