Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toyota Motor Corporation | TOM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.469 | 2.37% | 20.245 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.11 | 20.11 | 20.35 | 20.245 | 19.776 |
Resumen Histórico TOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.56 | 19.76 | 20.03 | 20,460 | -0.195 | -0.95% |
| 1 Month | 21.55 | 21.985 | 19.76 | 20.94 | 15,040 | -1.31 | -6.06% |
| 3 Months | 21.67 | 23.84 | 19.76 | 22.00 | 16,182 | -1.43 | -6.58% |
| 6 Months | 17.754 | 23.84 | 15.982 | 20.16 | 16,295 | 2.49 | 14.03% |
| 1 Year | 15.678 | 23.84 | 15.45 | 19.20 | 16,291 | 4.57 | 29.13% |
| 3 Years | 15.678 | 23.84 | 15.45 | 19.20 | 16,291 | 4.57 | 29.13% |
| 5 Years | 15.678 | 23.84 | 15.45 | 19.20 | 16,291 | 4.57 | 29.13% |
TOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.27 | 0.47 | 2.36% | 20.11 | 20.35 | 20.11 | 9,526 |
| 16 May 2024 | 19.802 | -0.29 | -1.43% | 20.08 | 20.145 | 19.802 | 17,000 |
| 15 May 2024 | 20.09 | 0.16 | 0.78% | 20.115 | 20.345 | 20.035 | 17,576 |
| 14 May 2024 | 19.934 | -0.10 | -0.50% | 20.045 | 20.125 | 19.902 | 15,990 |
| 13 May 2024 | 20.035 | -0.22 | -1.09% | 20.005 | 20.125 | 19.76 | 32,577 |
| 10 May 2024 | 20.255 | -0.87 | -4.10% | 20.44 | 20.56 | 20.01 | 19,156 |
| 09 May 2024 | 21.12 | -0.47 | -2.15% | 21.19 | 21.195 | 21.055 | 1,677 |
| 08 May 2024 | 21.585 | -0.10 | -0.46% | 21.58 | 21.67 | 21.055 | 15,863 |
| 07 May 2024 | 21.685 | -0.11 | -0.50% | 21.525 | 21.735 | 21.455 | 14,161 |
| 06 May 2024 | 21.795 | 0.20 | 0.93% | 21.65 | 21.885 | 21.315 | 16,571 |
| 03 May 2024 | 21.595 | 0.09 | 0.44% | 21.42 | 21.695 | 21.335 | 10,761 |
| 02 May 2024 | 21.50 | 0.30 | 1.42% | 21.355 | 21.635 | 21.005 | 22,006 |
| 30 Abr 2024 | 21.20 | 0.13 | 0.62% | 21.395 | 21.655 | 21.14 | 26,793 |
| 29 Abr 2024 | 21.07 | -0.17 | -0.80% | 21.185 | 21.40 | 21.07 | 5,814 |
| 26 Abr 2024 | 21.24 | 0.19 | 0.90% | 20.84 | 21.32 | 20.675 | 13,217 |
| 25 Abr 2024 | 21.05 | -0.67 | -3.06% | 21.075 | 21.10 | 20.71 | 21,624 |
| 24 Abr 2024 | 21.715 | 0.22 | 1.02% | 21.90 | 21.985 | 21.705 | 5,410 |
| 23 Abr 2024 | 21.495 | -0.20 | -0.90% | 21.445 | 21.585 | 21.155 | 5,947 |
| 22 Abr 2024 | 21.69 | 0.22 | 1.00% | 21.42 | 21.735 | 21.155 | 13,034 |
| 19 Abr 2024 | 21.475 | -0.23 | -1.06% | 21.55 | 21.55 | 21.23 | 10,584 |
| 18 Abr 2024 | 21.705 | -0.29 | -1.32% | 21.805 | 21.985 | 21.705 | 5,859 |
