Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 02 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,494 |
| 01 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 30 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 29 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 26 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 25 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,462 |
| 24 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,020 |
| 23 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 10,191 |
| 22 Abr 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 75.00 | 26,817 |
| 19 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,161 |
| 18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 38,788 |
| 17 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,279 |
| 16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 427 |
| 15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20,555 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 458 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 630 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,013 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 159 |
| 04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,705 |
| 03 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 02 Abr 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 15,694 |
| 28 Mar 2024 | 77.50 | 2.50 | 3.33% | 75.00 | 77.50 | 75.00 | 17,507 |
| 27 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 67,269 |
| 26 Mar 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 75.00 | 72.50 | 44,730 |
| 25 Mar 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 20,001 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 21 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6,000 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,152 |
| 19 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,547 |
| 18 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,149 |
| 15 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 11,588 |
| 14 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 7,953 |
| 13 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 1,681 |
| 12 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 8,705 |
| 11 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 517 |
| 08 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 26,679 |
| 07 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 16,512 |
| 06 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 3,046 |
| 05 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 2,037 |
| 04 Mar 2024 | 80.00 | 4.00 | 5.26% | 80.00 | 80.00 | 78.50 | 402 |
| 01 Mar 2024 | 76.00 | -4.00 | -5.00% | 80.00 | 80.00 | 76.00 | 9,944 |
| 29 Feb 2024 | 80.00 | -1.50 | -1.84% | 81.50 | 85.00 | 80.00 | 7,000 |
| 28 Feb 2024 | 81.50 | -1.50 | -1.81% | 83.00 | 83.00 | 81.50 | 7,500 |
| 27 Feb 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 83.00 | 81.50 | 16,052 |
| 26 Feb 2024 | 81.50 | -1.00 | -1.21% | 82.50 | 82.50 | 81.50 | 35,149 |
| 23 Feb 2024 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 80.00 | 6,969 |
| 22 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.50 | 80.00 | 5,997 |
| 21 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 23,866 |
| 20 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.50 | 80.00 | 6,131 |
| 19 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.50 | 80.00 | 4,698 |
| 16 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.50 | 80.00 | 0.00 |
| 15 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,000 |
| 14 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 13 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 792 |
| 12 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,000 |
| 09 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.50 | 80.00 | 35 |
| 08 Feb 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 79.25 | 9,332 |
| 07 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 79.25 | 2,115 |
| 06 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 79.25 | 0.00 |
| 05 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 79.25 | 400 |
