Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.961538461538 | 0.52 | 0.535 | 0.515 | 492527 | 0.52208312 | DE |
| 4 | 0.005 | 0.961538461538 | 0.52 | 0.535 | 0.515 | 145092 | 0.52292629 | DE |
| 12 | 0 | 0 | 0.525 | 0.535 | 0.5075 | 94393 | 0.52426168 | DE |
| 26 | 0 | 0 | 0.525 | 0.5475 | 0.4945 | 63441 | 0.52123743 | DE |
| 52 | 0.08 | 17.9775280899 | 0.445 | 0.55 | 0.428 | 93235 | 0.50390408 | DE |
| 156 | -0.01 | -1.8691588785 | 0.535 | 0.575 | 0.422 | 102228 | 0.51307725 | DE |
| 260 | -0.2725 | -34.1692789969 | 0.7975 | 0.8075 | 0.422 | 148311 | 0.55221612 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 40018 |
| 1730482200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 37757 |
| 1730395800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 3347 |
| 1730309400 | 0.525 | 0.005 | 0.96 | 0.52 | 0.535 | 0.52 | 984888 |
| 1730223000 | 0.52 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 911467 |
| 1730136600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 525178 |
| 1729873800 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 1 |
| 1729787400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1729701000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 32361 |
| 1729614600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 1111 |
| 1729528200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 2252 |
| 1729269000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 10000 |
| 1729182600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 26685 |
| 1729096200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 7000 |
| 1729009800 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1728923400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 129527 |
| 1728664200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 33500 |
| 1728577800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728491400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 20482 |
| 1728405000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 2000 |
| 1728318600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 174276 |
| 1728059400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 398 |
| 1727973000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1727886600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 37005 |
| 1727800200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1727713800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 1291676 |
| 1727454600 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 0 |
| 1727368200 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.52 | 118554 |
| 1727281800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 40000 |
| 1727195400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 13816 |
| 1727109000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 32457 |
| 1726849800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 118000 |
| 1726763400 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 0 |
| 1726677000 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 78051 |
| 1726590600 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.5125 | 2000 |
| 1726504200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 48382 |
| 1726245000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 472001 |
| 1726158600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 12382 |
| 1726072200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 8995 |
| 1725985800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 5974 |
| 1725899400 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 57007 |
| 1725640200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 68878 |
| 1725553800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5175 | 4506 |
| 1725467400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5175 | 19 |
| 1725381000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 0 |
| 1725294600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 11114 |
| 1725035400 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 41043 |
| 1724949000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 0 |
| 1724862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21518 |
| 1724776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724430600 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 33500 |
| 1724344200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724257800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 534 |
| 1724171400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724085000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 39000 |
| 1723825800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1723739400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11121 |
| 1723653000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1723566600 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 6000 |
| 1723480200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 69237 |
| 1723221000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4118 |
| 1723134600 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 500 |
| 1723048200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 725 |
| 1722961800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722875400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 94772 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
