TORO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 39,426 |
26 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 100,000 |
25 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
24 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,107 |
23 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 544 |
22 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 527 |
19 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 89,618 |
18 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
17 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 531 |
16 Abr 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 54,040 |
15 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.52 | 11,500 |
12 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
11 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 47,757 |
10 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 600 |
09 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 29,531 |
08 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.53 | 0.52 | 0.00 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 10,744 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 1,000 |
03 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 2,000 |
02 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 45,728 |
28 Mar 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.53 | 0.525 | 78,075 |
27 Mar 2024 | 0.53 | -0.0075 | -1.40% | 0.5375 | 0.5375 | 0.53 | 0.00 |
26 Mar 2024 | 0.5375 | -0.005 | -0.92% | 0.5425 | 0.5425 | 0.5375 | 51,421 |
25 Mar 2024 | 0.5425 | 0.00 | 0.00% | 0.5425 | 0.5425 | 0.5425 | 509 |
22 Mar 2024 | 0.5425 | 0.00 | 0.00% | 0.54 | 0.5425 | 0.54 | 41,573 |
21 Mar 2024 | 0.5425 | -0.0075 | -1.36% | 0.5375 | 0.5425 | 0.5375 | 53,665 |
20 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.53 | 102,657 |
19 Mar 2024 | 0.53 | 0.0075 | 1.44% | 0.525 | 0.53 | 0.525 | 4,184 |
18 Mar 2024 | 0.5225 | -0.0125 | -2.34% | 0.5175 | 0.5275 | 0.5175 | 0.00 |
15 Mar 2024 | 0.535 | 0.02 | 3.88% | 0.515 | 0.535 | 0.515 | 6,522 |
14 Mar 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.52 | 0.515 | 35,943 |
13 Mar 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 63,030 |
12 Mar 2024 | 0.515 | 0.0075 | 1.48% | 0.5075 | 0.515 | 0.5075 | 64,922 |
11 Mar 2024 | 0.5075 | 0.0025 | 0.50% | 0.50 | 0.5075 | 0.50 | 43,688 |
08 Mar 2024 | 0.505 | 0.008 | 1.61% | 0.4995 | 0.505 | 0.4975 | 0.00 |
07 Mar 2024 | 0.497 | 0.002 | 0.40% | 0.495 | 0.497 | 0.493 | 31,324 |
06 Mar 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 31,139 |
05 Mar 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 5,426 |
04 Mar 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 2,217 |
01 Mar 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
29 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 1,264 |
28 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
27 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.482 | 21,782 |
26 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.489 | 211,672 |
23 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 32,006 |
22 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 11,341 |
21 Feb 2024 | 0.495 | 0.005 | 1.02% | 0.495 | 0.495 | 0.495 | 0.00 |
20 Feb 2024 | 0.49 | 0.00 | 0.00% | 0.488 | 0.495 | 0.483 | 109,500 |
19 Feb 2024 | 0.49 | 0.003 | 0.62% | 0.487 | 0.49 | 0.487 | 68,500 |
16 Feb 2024 | 0.487 | 0.00 | 0.00% | 0.485 | 0.487 | 0.481 | 0.00 |
15 Feb 2024 | 0.487 | 0.003 | 0.62% | 0.484 | 0.487 | 0.482 | 21,879 |
14 Feb 2024 | 0.484 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 60,757 |
13 Feb 2024 | 0.484 | -0.004 | -0.82% | 0.482 | 0.486 | 0.479 | 2,337 |
12 Feb 2024 | 0.488 | 0.006 | 1.24% | 0.482 | 0.488 | 0.479 | 123,000 |
09 Feb 2024 | 0.482 | -0.006 | -1.23% | 0.482 | 0.485 | 0.48 | 12,755 |
08 Feb 2024 | 0.488 | -0.0055 | -1.11% | 0.482 | 0.488 | 0.482 | 107,048 |
07 Feb 2024 | 0.4935 | 0.00 | 0.00% | 0.4935 | 0.4935 | 0.489 | 35,000 |
06 Feb 2024 | 0.4935 | 0.0035 | 0.71% | 0.4935 | 0.4935 | 0.489 | 5,828 |
05 Feb 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.4935 | 0.485 | 56,750 |
02 Feb 2024 | 0.49 | 0.002 | 0.41% | 0.488 | 0.49 | 0.483 | 108,858 |
01 Feb 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.485 | 203,819 |
31 Ene 2024 | 0.488 | 0.004 | 0.83% | 0.486 | 0.489 | 0.48 | 192,010 |