Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Total Produce Plc | TOT | London | Acción Ordinaria | IE00B1HDWM43 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.50 | -2.04% | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | 03:23:58 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 127.50 | 120.00 | 122.50 | 2,299 | -2.50 | -2.04% |
| 1 Month | 122.50 | 127.50 | 116.70 | 121.87 | 3,572 | -2.50 | -2.04% |
| 3 Months | 127.50 | 132.50 | 116.00 | 123.51 | 8,825 | -7.50 | -5.88% |
| 6 Months | 133.50 | 142.50 | 112.50 | 121.53 | 12,624 | -13.50 | -10.11% |
| 1 Year | 144.00 | 162.50 | 112.50 | 135.68 | 16,142 | -24.00 | -16.67% |
| 3 Years | 157.00 | 236.50 | 112.50 | 165.02 | 36,030 | -37.00 | -23.57% |
| 5 Years | 78.00 | 236.50 | 75.00 | 142.63 | 34,740 | 42.00 | 53.85% |
TOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 120.00 | -2.50 | -2.04% | 122.50 | 127.50 | 120.00 | 6,539 |
| 23 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 700 |
| 22 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 1,010 |
| 21 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 609 |
| 20 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 5,142 |
| 17 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 4,032 |
| 16 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 1,796 |
| 15 Ene 2020 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 122.50 | 1,206 |
| 14 Ene 2020 | 122.50 | 2.50 | 2.08% | 120.00 | 127.50 | 120.00 | 7,648 |
| 13 Ene 2020 | 120.00 | -5.00 | -4.0% | 122.50 | 127.50 | 120.00 | 11,049 |
| 10 Ene 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 127.50 | 122.50 | 385 |
| 09 Ene 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 127.50 | 122.50 | 7,000 |
| 08 Ene 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 127.50 | 122.50 | 500 |
| 07 Ene 2020 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 117.50 | 3,800 |
| 06 Ene 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 127.50 | 120.00 | 0.00 |
| 03 Ene 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 127.50 | 120.00 | 3,084 |
| 02 Ene 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 127.50 | 120.00 | 225 |
| 31 Dic 2019 | 120.00 | 0.00 | 0.0% | 120.00 | 127.50 | 120.00 | 0.00 |
| 30 Dic 2019 | 120.00 | 0.00 | 0.0% | 120.00 | 127.50 | 116.70 | 7,382 |
| 27 Dic 2019 | 120.00 | 0.00 | 0.0% | 122.50 | 127.50 | 116.70 | 5,163 |
