Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Total Produce Plc | TOT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.00 | 165.00 |
Sector Industrial de la empresa |
---|
FOOD & DRUG RETAILERS |
Resumen Histórico TOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 115.00 | 235.50 | 75.00 | 154.09 | 66,425 | 50.00 | 43.48% |
5 Years | 211.00 | 235.50 | 75.00 | 151.63 | 48,811 | -46.00 | -21.8% |
TOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
07 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
06 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
03 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
02 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
01 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
31 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
30 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
27 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
26 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
25 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
24 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
23 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
20 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
19 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
18 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
17 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
16 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
13 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
12 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
11 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
10 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
09 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |