Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Total Produce Plc | TOT | London | Acción Ordinaria | IE00B1HDWM43 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 130.00 | 117.50 | 119.12 | 1,110 | -5.00 | -4.08% |
| 1 Month | 126.00 | 131.00 | 117.50 | 124.94 | 18,941 | -8.50 | -6.75% |
| 3 Months | 116.00 | 132.50 | 112.50 | 121.02 | 19,456 | 1.50 | 1.29% |
| 6 Months | 139.50 | 145.00 | 112.50 | 124.45 | 14,652 | -22.00 | -15.77% |
| 1 Year | 132.50 | 162.50 | 112.50 | 128.64 | 52,237 | -15.00 | -11.32% |
| 3 Years | 145.00 | 236.50 | 112.50 | 165.04 | 36,751 | -27.50 | -18.97% |
| 5 Years | 76.00 | 236.50 | 75.00 | 142.06 | 35,059 | 41.50 | 54.61% |
TOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 117.50 | 0.00 | 0.0% | 117.50 | 127.50 | 117.50 | 1,730 |
| 05 Dic 2019 | 117.50 | -5.00 | -4.08% | 122.50 | 127.50 | 117.50 | 1,500 |
| 04 Dic 2019 | 122.50 | 0.00 | 0.0% | 122.50 | 130.00 | 120.00 | 719 |
| 03 Dic 2019 | 122.50 | 0.00 | 0.0% | 125.00 | 127.50 | 121.00 | 0.00 |
| 02 Dic 2019 | 122.50 | 0.00 | 0.0% | 122.50 | 127.50 | 121.00 | 0.00 |
| 29 Nov 2019 | 122.50 | 0.00 | 0.0% | 122.50 | 130.00 | 121.00 | 0.00 |
| 28 Nov 2019 | 122.50 | -2.50 | -2.0% | 125.00 | 130.00 | 120.90 | 6,011 |
| 27 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 122.10 | 1 |
| 26 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 122.10 | 192,575 |
| 25 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 0.00 |
| 22 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 127.50 | 122.50 | 2,950 |
| 21 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 4 |
| 20 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 127.50 | 122.50 | 500 |
| 19 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 0.00 |
| 18 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 0.00 |
| 15 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 3 |
| 14 Nov 2019 | 125.00 | 0.00 | 0.0% | 125.00 | 130.00 | 125.00 | 0.00 |
| 13 Nov 2019 | 125.00 | -1.00 | -0.79% | 126.00 | 131.00 | 125.00 | 9,000 |
| 12 Nov 2019 | 126.00 | 0.00 | 0.0% | 126.00 | 130.00 | 125.00 | 0.00 |
| 11 Nov 2019 | 126.00 | 0.00 | 0.0% | 126.00 | 131.00 | 125.00 | 10,831 |
| 08 Nov 2019 | 126.00 | 0.00 | 0.0% | 126.00 | 131.00 | 125.00 | 3,200 |
| 07 Nov 2019 | 126.00 | 0.00 | 0.0% | 126.00 | 131.00 | 125.00 | 3,300 |
