| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Produce Plc | TOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 165.00 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 115.00 | 235.50 | 75.00 | 154.09 | 66,425 | 50.00 | 43.48% |
| 5 Years | 211.00 | 235.50 | 75.00 | 151.63 | 48,811 | -46.00 | -21.8% |
TOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 06 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 03 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 02 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 01 Feb 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 31 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 30 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 27 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 26 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 25 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 24 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 23 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 20 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 19 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 18 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 17 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 16 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 13 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 12 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 11 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 10 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 09 Ene 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |