Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Produce Plc | TOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 220.00 | 229.75 | 165.00 | 187.18 | 71,832 | -55.00 | -25.0% |
| 1 Year | 131.00 | 235.50 | 131.00 | 166.89 | 143,940 | 34.00 | 25.95% |
| 3 Years | 148.00 | 235.50 | 75.00 | 151.52 | 46,177 | 17.00 | 11.49% |
| 5 Years | 155.50 | 236.50 | 75.00 | 159.84 | 45,539 | 9.50 | 6.11% |
TOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 24 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 21 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 20 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 19 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 18 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 17 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 14 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 13 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 12 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 11 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 10 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 06 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 05 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 04 Ene 2022 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 31 Dic 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 30 Dic 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 29 Dic 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
