Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Tps 0-5 | TP05 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.06% | 393.85 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 393.95 | 392.65 | 394.775 | 393.85 | 393.60 |
Resumen Histórico TP05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TP05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 393.85 | 0.25 | 0.06% | 393.95 | 394.775 | 392.65 | 13,261 |
| 27 Jun 2024 | 393.60 | 0.18 | 0.04% | 393.65 | 393.825 | 392.275 | 12,170 |
| 26 Jun 2024 | 393.425 | 1.53 | 0.39% | 393.10 | 393.575 | 392.00 | 86,046 |
| 25 Jun 2024 | 391.90 | 0.52 | 0.13% | 391.30 | 392.525 | 391.30 | 16,196 |
| 24 Jun 2024 | 391.375 | -2.20 | -0.56% | 393.15 | 393.15 | 391.225 | 111,173 |
| 21 Jun 2024 | 393.575 | 1.63 | 0.41% | 392.90 | 394.225 | 392.25 | 16,712 |
| 20 Jun 2024 | 391.95 | 1.88 | 0.48% | 390.75 | 391.95 | 389.875 | 59,107 |
| 19 Jun 2024 | 390.075 | -1.05 | -0.27% | 389.95 | 390.275 | 389.70 | 60,456 |
| 18 Jun 2024 | 391.125 | 0.63 | 0.16% | 390.65 | 391.175 | 390.05 | 52,870 |
| 17 Jun 2024 | 390.50 | -0.30 | -0.08% | 391.40 | 391.425 | 390.425 | 56,479 |
| 14 Jun 2024 | 390.80 | 2.25 | 0.58% | 390.15 | 392.25 | 390.15 | 16,895 |
| 13 Jun 2024 | 388.55 | 2.55 | 0.66% | 387.95 | 388.85 | 386.70 | 47,102 |
| 12 Jun 2024 | 386.00 | -2.90 | -0.75% | 388.75 | 394.675 | 385.025 | 17,613 |
| 11 Jun 2024 | 388.90 | 0.27 | 0.07% | 389.00 | 389.375 | 388.125 | 152,008 |
| 10 Jun 2024 | 388.625 | -0.25 | -0.06% | 389.70 | 389.70 | 388.475 | 58,444 |
| 07 Jun 2024 | 388.875 | 1.02 | 0.26% | 387.60 | 393.575 | 384.475 | 33,532 |
| 06 Jun 2024 | 387.85 | -0.33 | -0.08% | 388.35 | 389.15 | 387.325 | 17,109 |
| 05 Jun 2024 | 388.175 | 0.82 | 0.21% | 388.00 | 388.80 | 386.675 | 23,249 |
| 04 Jun 2024 | 387.35 | 0.25 | 0.06% | 387.20 | 389.125 | 387.15 | 34,499 |
| 03 Jun 2024 | 387.10 | -0.95 | -0.24% | 388.80 | 389.85 | 386.95 | 9,530 |
