Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TP05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 392.60 | -0.78 | -0.20% | 393.75 | 397.70 | 391.05 | 11,521 |
| 01 Jul 2024 | 393.375 | -0.48 | -0.12% | 392.65 | 393.475 | 390.975 | 8,439 |
| 28 Jun 2024 | 393.85 | 0.25 | 0.06% | 393.95 | 394.775 | 392.65 | 13,261 |
| 27 Jun 2024 | 393.60 | 0.18 | 0.04% | 393.65 | 393.825 | 392.275 | 12,170 |
| 26 Jun 2024 | 393.425 | 1.53 | 0.39% | 393.10 | 393.575 | 392.00 | 86,046 |
| 25 Jun 2024 | 391.90 | 0.52 | 0.13% | 391.30 | 392.525 | 391.30 | 16,196 |
| 24 Jun 2024 | 391.375 | -2.20 | -0.56% | 393.15 | 393.15 | 391.225 | 111,173 |
| 21 Jun 2024 | 393.575 | 1.63 | 0.41% | 392.90 | 394.225 | 392.25 | 16,712 |
| 20 Jun 2024 | 391.95 | 1.88 | 0.48% | 390.75 | 391.95 | 389.875 | 59,107 |
| 19 Jun 2024 | 390.075 | -1.05 | -0.27% | 389.95 | 390.275 | 389.70 | 60,456 |
| 18 Jun 2024 | 391.125 | 0.63 | 0.16% | 390.65 | 391.175 | 390.05 | 52,870 |
| 17 Jun 2024 | 390.50 | -0.30 | -0.08% | 391.40 | 391.425 | 390.425 | 56,479 |
| 14 Jun 2024 | 390.80 | 2.25 | 0.58% | 390.15 | 392.25 | 390.15 | 16,895 |
| 13 Jun 2024 | 388.55 | 2.55 | 0.66% | 387.95 | 388.85 | 386.70 | 47,102 |
| 12 Jun 2024 | 386.00 | -2.90 | -0.75% | 388.75 | 394.675 | 385.025 | 17,613 |
| 11 Jun 2024 | 388.90 | 0.27 | 0.07% | 389.00 | 389.375 | 388.125 | 152,008 |
| 10 Jun 2024 | 388.625 | -0.25 | -0.06% | 389.70 | 389.70 | 388.475 | 58,444 |
| 07 Jun 2024 | 388.875 | 1.02 | 0.26% | 387.60 | 393.575 | 384.475 | 33,532 |
| 06 Jun 2024 | 387.85 | -0.33 | -0.08% | 388.35 | 389.15 | 387.325 | 17,109 |
| 05 Jun 2024 | 388.175 | 0.82 | 0.21% | 388.00 | 388.80 | 386.675 | 23,249 |
| 04 Jun 2024 | 387.35 | 0.25 | 0.06% | 387.20 | 389.125 | 387.15 | 34,499 |
| 03 Jun 2024 | 387.10 | -0.95 | -0.24% | 388.80 | 389.85 | 386.95 | 9,530 |
| 31 May 2024 | 388.05 | 0.32 | 0.08% | 389.05 | 389.425 | 386.85 | 27,526 |
| 30 May 2024 | 387.725 | 0.05 | 0.01% | 387.725 | 387.725 | 387.725 | 0 |
| 29 May 2024 | 387.675 | 1.30 | 0.34% | 386.85 | 388.00 | 386.50 | 2,433 |
| 28 May 2024 | 386.375 | -0.68 | -0.17% | 389.95 | 391.50 | 385.475 | 65,521 |
| 24 May 2024 | 387.05 | -0.98 | -0.25% | 386.90 | 387.225 | 386.90 | 10,302 |
| 23 May 2024 | 388.025 | 0.10 | 0.03% | 388.75 | 389.10 | 386.80 | 8,553 |
| 22 May 2024 | 387.925 | -0.78 | -0.20% | 387.90 | 388.575 | 387.05 | 7,289 |
| 21 May 2024 | 388.70 | 0.50 | 0.13% | 388.75 | 388.925 | 387.45 | 315,213 |
| 20 May 2024 | 388.20 | 0.05 | 0.01% | 388.90 | 389.075 | 388.20 | 47,170 |
| 17 May 2024 | 388.15 | -1.35 | -0.35% | 389.10 | 389.40 | 388.15 | 24,610 |
| 16 May 2024 | 389.50 | -14.53 | -3.60% | 389.95 | 390.80 | 389.45 | 12,231 |
| 15 May 2024 | 404.025 | -2.18 | -0.54% | 405.55 | 406.00 | 403.775 | 18,549 |
| 14 May 2024 | 406.20 | -0.58 | -0.14% | 407.35 | 408.675 | 405.675 | 9,290 |
| 13 May 2024 | 406.775 | -1.33 | -0.32% | 407.50 | 408.525 | 406.175 | 13,218 |
| 10 May 2024 | 408.10 | -0.03 | -0.01% | 408.25 | 409.15 | 407.375 | 25,110 |
| 09 May 2024 | 408.125 | -0.03 | -0.01% | 408.80 | 409.175 | 407.90 | 38,624 |
| 08 May 2024 | 408.15 | 1.60 | 0.39% | 408.60 | 408.60 | 408.10 | 1,555 |
| 07 May 2024 | 406.55 | -0.25 | -0.06% | 407.40 | 407.40 | 405.775 | 9,061 |
| 03 May 2024 | 406.80 | -0.78 | -0.19% | 406.40 | 407.625 | 404.85 | 19,794 |
| 02 May 2024 | 407.575 | 0.70 | 0.17% | 406.35 | 408.575 | 404.60 | 66,867 |
| 01 May 2024 | 406.875 | 0.82 | 0.20% | 408.65 | 408.65 | 405.825 | 39,903 |
| 30 Abr 2024 | 406.05 | 0.80 | 0.20% | 405.80 | 407.55 | 405.025 | 19,744 |
| 29 Abr 2024 | 405.25 | -2.85 | -0.70% | 405.60 | 406.45 | 405.25 | 39,538 |
| 26 Abr 2024 | 408.10 | 1.48 | 0.36% | 406.80 | 408.30 | 405.35 | 30,087 |
| 25 Abr 2024 | 406.625 | -2.30 | -0.56% | 406.55 | 408.175 | 405.60 | 2,044 |
| 24 Abr 2024 | 408.925 | 0.32 | 0.08% | 409.05 | 409.075 | 407.85 | 74,078 |
| 23 Abr 2024 | 408.60 | -3.65 | -0.89% | 411.25 | 411.75 | 408.275 | 41,599 |
| 22 Abr 2024 | 412.25 | 2.80 | 0.68% | 410.35 | 413.175 | 410.35 | 11,739 |
| 19 Abr 2024 | 409.45 | 2.10 | 0.52% | 408.90 | 409.85 | 407.50 | 13,533 |
| 18 Abr 2024 | 407.35 | -0.55 | -0.13% | 407.35 | 407.35 | 407.35 | 32,423 |
| 17 Abr 2024 | 407.90 | -0.58 | -0.14% | 408.10 | 408.10 | 406.90 | 55,669 |
| 16 Abr 2024 | 408.475 | 0.88 | 0.21% | 408.30 | 408.725 | 407.275 | 45,637 |
| 15 Abr 2024 | 407.60 | -1.15 | -0.28% | 407.60 | 408.25 | 406.225 | 142,879 |
| 12 Abr 2024 | 408.75 | 3.55 | 0.88% | 406.95 | 409.475 | 406.95 | 22,819 |
| 11 Abr 2024 | 405.20 | 0.65 | 0.16% | 404.95 | 405.775 | 403.70 | 6,294 |
| 10 Abr 2024 | 404.55 | 2.82 | 0.70% | 404.55 | 404.55 | 404.55 | 22,246 |
| 09 Abr 2024 | 401.725 | -0.23 | -0.06% | 402.05 | 402.05 | 400.425 | 36,613 |
| 08 Abr 2024 | 401.95 | -1.30 | -0.32% | 403.00 | 403.125 | 401.925 | 24,857 |
| 05 Abr 2024 | 403.25 | 1.70 | 0.42% | 403.25 | 405.075 | 401.825 | 27,715 |
| 04 Abr 2024 | 401.55 | -0.75 | -0.19% | 401.60 | 402.425 | 400.90 | 15,486 |
