Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TPHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11,290.00 | -61.00 | -0.54% | 11,264.00 | 11,290.00 | 11,262.00 | 252 |
| 07 May 2024 | 11,351.00 | 124.00 | 1.10% | 11,442.00 | 11,442.00 | 11,351.00 | 164 |
| 03 May 2024 | 11,227.00 | 43.00 | 0.38% | 11,227.00 | 11,227.00 | 11,227.00 | 0 |
| 02 May 2024 | 11,184.00 | -95.00 | -0.84% | 11,238.00 | 11,238.00 | 11,184.00 | 48 |
| 01 May 2024 | 11,279.00 | -74.00 | -0.65% | 11,279.00 | 11,279.00 | 11,279.00 | 0 |
| 30 Abr 2024 | 11,353.00 | 53.00 | 0.47% | 11,353.00 | 11,353.00 | 11,353.00 | 0 |
| 29 Abr 2024 | 11,300.00 | 62.00 | 0.55% | 11,266.00 | 11,300.00 | 11,266.00 | 1,559 |
| 26 Abr 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 11,238.00 | 0 |
| 25 Abr 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 11,013.00 | 0 |
| 24 Abr 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 11,139.00 | 0 |
| 23 Abr 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 11,121.00 | 0 |
| 22 Abr 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 11,038.00 | 0 |
| 19 Abr 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 11,009.00 | 0 |
| 18 Abr 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
| 17 Abr 2024 | 11,042.00 | -130.00 | -1.16% | 11,088.00 | 11,088.00 | 11,042.00 | 160 |
| 16 Abr 2024 | 11,172.00 | -226.00 | -1.98% | 11,182.00 | 11,192.00 | 11,172.00 | 140 |
| 15 Abr 2024 | 11,398.00 | 87.00 | 0.77% | 11,410.00 | 11,410.00 | 11,398.00 | 86 |
| 12 Abr 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 11,311.00 | 2 |
| 11 Abr 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 11,311.00 | 186 |
| 10 Abr 2024 | 11,287.00 | -38.00 | -0.34% | 11,362.00 | 11,362.00 | 11,287.00 | 122 |
| 09 Abr 2024 | 11,325.00 | -24.00 | -0.21% | 11,378.00 | 11,378.00 | 11,325.00 | 22 |
| 08 Abr 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 11,349.00 | 113 |
| 05 Abr 2024 | 11,239.00 | -110.00 | -0.97% | 11,208.00 | 11,239.00 | 11,204.00 | 228 |
| 04 Abr 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 11,349.00 | 5 |
| 03 Abr 2024 | 11,326.00 | 135.00 | 1.21% | 11,342.00 | 11,342.00 | 11,326.00 | 50 |
| 02 Abr 2024 | 11,191.00 | -238.00 | -2.08% | 11,238.00 | 11,238.00 | 11,191.00 | 34 |
| 28 Mar 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 11,429.00 | 4 |
| 27 Mar 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 11,426.00 | 0 |
| 26 Mar 2024 | 11,469.00 | 72.00 | 0.63% | 11,430.00 | 11,469.00 | 11,430.00 | 86 |
| 25 Mar 2024 | 11,397.00 | -92.00 | -0.80% | 11,397.00 | 11,397.00 | 11,397.00 | 87 |
| 22 Mar 2024 | 11,489.00 | -9.00 | -0.08% | 11,504.00 | 11,504.00 | 11,489.00 | 347 |
| 21 Mar 2024 | 11,498.00 | 126.00 | 1.11% | 11,496.00 | 11,498.00 | 11,496.00 | 1,413 |
| 20 Mar 2024 | 11,372.00 | 60.00 | 0.53% | 11,372.00 | 11,372.00 | 11,372.00 | 0 |
| 19 Mar 2024 | 11,312.00 | 176.00 | 1.58% | 11,312.00 | 11,312.00 | 11,312.00 | 0 |
| 18 Mar 2024 | 11,136.00 | 170.00 | 1.55% | 11,114.00 | 11,136.00 | 11,114.00 | 101 |
| 15 Mar 2024 | 10,966.00 | 119.00 | 1.10% | 10,966.00 | 10,966.00 | 10,966.00 | 0 |
| 14 Mar 2024 | 10,847.00 | 8.00 | 0.07% | 10,847.00 | 10,847.00 | 10,847.00 | 13 |
| 13 Mar 2024 | 10,839.00 | -64.00 | -0.59% | 10,836.00 | 10,839.00 | 10,836.00 | 36 |
| 12 Mar 2024 | 10,903.00 | 93.00 | 0.86% | 10,903.00 | 10,903.00 | 10,903.00 | 32 |
| 11 Mar 2024 | 10,810.00 | -293.00 | -2.64% | 10,810.00 | 10,810.00 | 10,810.00 | 0 |
| 08 Mar 2024 | 11,103.00 | -35.00 | -0.31% | 11,100.00 | 11,103.00 | 11,088.00 | 104 |
| 07 Mar 2024 | 11,138.00 | -87.00 | -0.78% | 11,138.00 | 11,138.00 | 11,138.00 | 0 |
| 06 Mar 2024 | 11,225.00 | 114.00 | 1.03% | 11,220.00 | 11,238.00 | 11,220.00 | 172 |
| 05 Mar 2024 | 11,111.00 | 60.00 | 0.54% | 11,111.00 | 11,111.00 | 11,111.00 | 0 |
| 04 Mar 2024 | 11,051.00 | -38.00 | -0.34% | 11,051.00 | 11,051.00 | 11,051.00 | 17 |
| 01 Mar 2024 | 11,089.00 | 187.00 | 1.72% | 11,089.00 | 11,089.00 | 11,089.00 | 6 |
| 29 Feb 2024 | 10,902.00 | -20.00 | -0.18% | 10,910.00 | 10,938.00 | 10,902.00 | 491 |
| 28 Feb 2024 | 10,922.00 | -41.00 | -0.37% | 10,884.00 | 10,922.00 | 10,884.00 | 44 |
| 27 Feb 2024 | 10,963.00 | -4.00 | -0.04% | 10,958.00 | 10,963.00 | 10,958.00 | 56 |
| 26 Feb 2024 | 10,967.00 | 27.00 | 0.25% | 10,914.00 | 10,986.00 | 10,914.00 | 581 |
| 23 Feb 2024 | 10,940.00 | 54.00 | 0.50% | 10,966.00 | 10,966.00 | 10,940.00 | 84 |
| 22 Feb 2024 | 10,886.00 | 129.00 | 1.20% | 10,880.00 | 10,926.00 | 10,880.00 | 707 |
| 21 Feb 2024 | 10,757.00 | 38.00 | 0.35% | 10,757.00 | 10,757.00 | 10,757.00 | 0 |
| 20 Feb 2024 | 10,719.00 | -88.00 | -0.81% | 10,784.00 | 10,784.00 | 10,719.00 | 122 |
| 19 Feb 2024 | 10,807.00 | 99.00 | 0.92% | 10,807.00 | 10,807.00 | 10,807.00 | 9 |
| 16 Feb 2024 | 10,708.00 | 69.00 | 0.65% | 10,744.00 | 10,744.00 | 10,708.00 | 61 |
| 15 Feb 2024 | 10,639.00 | 51.00 | 0.48% | 10,608.00 | 10,639.00 | 10,608.00 | 230 |
| 14 Feb 2024 | 10,588.00 | -51.00 | -0.48% | 10,598.00 | 10,598.00 | 10,582.00 | 113 |
| 13 Feb 2024 | 10,639.00 | 94.00 | 0.89% | 10,646.00 | 10,646.00 | 10,639.00 | 272 |
| 12 Feb 2024 | 10,545.00 | 104.00 | 1.00% | 10,488.00 | 10,545.00 | 10,488.00 | 20,080 |
| 09 Feb 2024 | 10,441.00 | 51.00 | 0.49% | 10,441.00 | 10,441.00 | 10,441.00 | 0 |
