Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Tpx Gbph | TPHG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,238.00 | 11,013.00 |
Resumen Histórico TPHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 11,238.00 | 0 |
25 Abr 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 11,013.00 | 0 |
24 Abr 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 11,139.00 | 0 |
23 Abr 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 11,121.00 | 0 |
22 Abr 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 11,038.00 | 0 |
19 Abr 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 11,009.00 | 0 |
18 Abr 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
17 Abr 2024 | 11,042.00 | -130.00 | -1.16% | 11,088.00 | 11,088.00 | 11,042.00 | 160 |
16 Abr 2024 | 11,172.00 | -226.00 | -1.98% | 11,182.00 | 11,192.00 | 11,172.00 | 140 |
15 Abr 2024 | 11,398.00 | 87.00 | 0.77% | 11,410.00 | 11,410.00 | 11,398.00 | 86 |
12 Abr 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 11,311.00 | 2 |
11 Abr 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 11,311.00 | 186 |
10 Abr 2024 | 11,287.00 | -38.00 | -0.34% | 11,362.00 | 11,362.00 | 11,287.00 | 122 |
09 Abr 2024 | 11,325.00 | -24.00 | -0.21% | 11,378.00 | 11,378.00 | 11,325.00 | 22 |
08 Abr 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 11,349.00 | 113 |
05 Abr 2024 | 11,239.00 | -110.00 | -0.97% | 11,208.00 | 11,239.00 | 11,204.00 | 228 |
04 Abr 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 11,349.00 | 5 |
03 Abr 2024 | 11,326.00 | 135.00 | 1.21% | 11,342.00 | 11,342.00 | 11,326.00 | 50 |
02 Abr 2024 | 11,191.00 | -238.00 | -2.08% | 11,238.00 | 11,238.00 | 11,191.00 | 34 |
28 Mar 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 11,429.00 | 4 |
27 Mar 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 11,426.00 | 0 |