US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Third Point Investors Limited (TPOU)
Third Point Investors Limited (TPOU) Histórico

TPOU Third Point Investors Limited

22.30

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

TPOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	22.30	0.00	0.00%	22.50	22.50	22.30	9,280
30 Abr 2024	22.30	-0.10	-0.45%	22.50	22.60	22.30	66,446
29 Abr 2024	22.40	0.10	0.45%	22.50	22.50	22.40	12,721
26 Abr 2024	22.30	0.10	0.45%	22.30	22.40	22.30	31,581
25 Abr 2024	22.20	-0.30	-1.33%	22.40	22.40	22.20	17,928
24 Abr 2024	22.50	0.00	0.00%	22.40	22.60	22.40	8,246
23 Abr 2024	22.50	0.05	0.22%	22.50	22.60	22.50	71,455
22 Abr 2024	22.45	-0.05	-0.22%	22.50	22.50	22.45	19,389
19 Abr 2024	22.50	0.10	0.45%	22.60	22.60	22.50	5,072
18 Abr 2024	22.40	-0.20	-0.88%	22.30	22.50	22.30	22,788
17 Abr 2024	22.60	0.30	1.35%	22.40	22.60	22.40	9,543
16 Abr 2024	22.30	-0.35	-1.55%	22.50	22.50	22.20	22,456
15 Abr 2024	22.65	-0.10	-0.44%	22.70	22.80	22.65	6,322
12 Abr 2024	22.75	0.10	0.44%	22.50	23.00	22.50	8,229
11 Abr 2024	22.65	0.00	0.00%	22.65	22.65	22.65	11,379
10 Abr 2024	22.65	0.05	0.22%	22.70	22.70	22.30	19,334
09 Abr 2024	22.60	-0.40	-1.74%	23.10	23.10	22.40	101,347
08 Abr 2024	23.00	0.10	0.44%	22.90	23.00	22.90	13,026
05 Abr 2024	22.90	-0.15	-0.65%	22.90	22.90	22.90	5,614
04 Abr 2024	23.05	-0.10	-0.43%	22.90	23.10	22.90	10,239
03 Abr 2024	23.15	0.00	0.00%	23.10	23.20	22.80	29,409
02 Abr 2024	23.15	0.50	2.21%	22.80	23.50	22.80	70,822
28 Mar 2024	22.65	0.15	0.67%	22.50	22.65	22.50	1,890
27 Mar 2024	22.50	0.10	0.45%	22.40	22.70	22.20	89,776
26 Mar 2024	22.40	0.10	0.45%	22.20	22.40	22.20	39,232
25 Mar 2024	22.30	0.15	0.68%	22.10	22.30	22.10	71,294
22 Mar 2024	22.15	0.00	0.00%	22.30	22.30	22.15	17,103
21 Mar 2024	22.15	0.35	1.61%	21.90	22.15	21.90	29,448
20 Mar 2024	21.80	0.00	0.00%	21.70	21.90	21.70	40,355
19 Mar 2024	21.80	0.10	0.46%	21.80	21.90	21.80	19,662
18 Mar 2024	21.70	0.05	0.23%	21.80	21.80	21.70	20,894
15 Mar 2024	21.65	-0.10	-0.46%	21.50	21.90	21.50	14,310
14 Mar 2024	21.75	0.25	1.16%	21.60	21.75	21.60	67,442
13 Mar 2024	21.50	-0.20	-0.92%	21.60	21.60	21.50	15,723
12 Mar 2024	21.70	0.00	0.00%	21.80	21.80	21.60	17,882
11 Mar 2024	21.70	0.10	0.46%	21.60	21.80	21.50	27,962
08 Mar 2024	21.60	0.10	0.47%	21.50	21.60	21.50	12,939
07 Mar 2024	21.50	0.00	0.00%	21.50	21.70	21.50	18,851
06 Mar 2024	21.50	0.00	0.00%	21.50	21.60	21.40	11,698
05 Mar 2024	21.50	0.10	0.47%	21.40	21.70	21.40	78,431
04 Mar 2024	21.40	-0.20	-0.93%	21.40	21.60	21.40	38,339
01 Mar 2024	21.60	0.15	0.70%	21.20	21.60	21.00	50,112
29 Feb 2024	21.45	-0.20	-0.92%	21.70	21.70	21.20	35,770
28 Feb 2024	21.65	0.05	0.23%	21.50	21.65	21.50	30,828
27 Feb 2024	21.60	-0.10	-0.46%	21.40	21.60	21.30	24,060
26 Feb 2024	21.70	-0.10	-0.46%	21.50	21.70	21.40	51,527
23 Feb 2024	21.80	0.20	0.93%	21.00	21.80	21.00	31,514
22 Feb 2024	21.60	0.10	0.47%	20.80	21.60	20.80	123,071
21 Feb 2024	21.50	0.80	3.86%	20.90	21.50	20.90	67,277
20 Feb 2024	20.70	-0.10	-0.48%	20.90	21.00	20.70	45,631
19 Feb 2024	20.80	-0.20	-0.95%	20.90	21.00	20.70	110,585
16 Feb 2024	21.00	-0.20	-0.94%	21.10	21.20	20.90	63,876
15 Feb 2024	21.20	0.75	3.67%	20.60	21.30	20.60	44,945
14 Feb 2024	20.45	0.30	1.49%	20.00	20.45	20.00	207,888
13 Feb 2024	20.15	0.00	0.00%	20.20	20.20	20.15	19,941
12 Feb 2024	20.15	0.13	0.62%	20.10	20.20	20.10	31,861
09 Feb 2024	20.025	0.30	1.52%	19.80	20.025	19.80	19,618
08 Feb 2024	19.725	-0.15	-0.75%	19.35	19.80	19.35	64,932
07 Feb 2024	19.875	0.25	1.27%	19.85	19.875	19.85	9,308
06 Feb 2024	19.625	0.00	0.00%	19.80	19.80	19.55	91,422
05 Feb 2024	19.625	0.15	0.77%	19.55	19.75	19.55	227,026
02 Feb 2024	19.475	-0.13	-0.64%	19.85	20.00	19.475	139,044

Third Point Investors

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones