Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 41.80 | 0.60 | 1.46% | 41.70 | 41.80 | 41.70 | 62,534 |
| 24 Abr 2024 | 41.20 | -1.05 | -2.49% | 41.20 | 41.20 | 41.20 | 78,587 |
| 23 Abr 2024 | 42.25 | -0.75 | -1.74% | 42.25 | 42.25 | 42.25 | 142,867 |
| 22 Abr 2024 | 43.00 | 2.50 | 6.17% | 43.00 | 43.00 | 43.00 | 24,666 |
| 19 Abr 2024 | 40.50 | -0.50 | -1.22% | 42.00 | 42.00 | 40.50 | 80,000 |
| 18 Abr 2024 | 41.00 | -1.70 | -3.98% | 43.90 | 43.90 | 41.00 | 195,180 |
| 17 Abr 2024 | 42.70 | -0.80 | -1.84% | 42.70 | 42.70 | 42.70 | 8,651 |
| 16 Abr 2024 | 43.50 | 2.00 | 4.82% | 41.00 | 43.50 | 41.00 | 19,519 |
| 15 Abr 2024 | 41.50 | -1.30 | -3.04% | 42.80 | 43.00 | 41.50 | 151,180 |
| 12 Abr 2024 | 42.80 | -0.10 | -0.23% | 43.90 | 44.00 | 42.80 | 74,040 |
| 11 Abr 2024 | 42.90 | 1.10 | 2.63% | 42.80 | 43.90 | 42.80 | 156,223 |
| 10 Abr 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 41.80 | 296,678 |
| 09 Abr 2024 | 41.60 | 0.15 | 0.36% | 41.30 | 42.80 | 41.30 | 194,811 |
| 08 Abr 2024 | 41.45 | 0.05 | 0.12% | 40.00 | 41.45 | 40.00 | 46,238 |
| 05 Abr 2024 | 41.40 | -0.20 | -0.48% | 41.20 | 41.40 | 39.00 | 264,800 |
| 04 Abr 2024 | 41.60 | -0.70 | -1.65% | 41.40 | 41.60 | 41.40 | 198,024 |
| 03 Abr 2024 | 42.30 | -1.70 | -3.86% | 42.00 | 43.30 | 41.10 | 1,192,749 |
| 02 Abr 2024 | 44.00 | -1.20 | -2.65% | 45.90 | 45.90 | 44.00 | 117,244 |
| 28 Mar 2024 | 45.20 | 0.65 | 1.46% | 45.90 | 45.90 | 44.50 | 123,202 |
| 27 Mar 2024 | 44.55 | 0.55 | 1.25% | 44.55 | 44.55 | 44.55 | 206,262 |
| 26 Mar 2024 | 44.00 | -0.10 | -0.23% | 43.80 | 45.10 | 43.80 | 271,241 |
| 25 Mar 2024 | 44.10 | 0.30 | 0.68% | 45.00 | 45.00 | 44.10 | 405,512 |
| 22 Mar 2024 | 43.80 | 0.50 | 1.15% | 44.70 | 44.70 | 43.80 | 93,746 |
| 21 Mar 2024 | 43.30 | 0.00 | 0.00% | 44.00 | 44.00 | 43.30 | 110,207 |
| 20 Mar 2024 | 43.30 | -0.50 | -1.14% | 44.80 | 44.90 | 43.30 | 53,274 |
| 19 Mar 2024 | 43.80 | -0.30 | -0.68% | 43.90 | 44.30 | 43.20 | 107,981 |
| 18 Mar 2024 | 44.10 | -0.90 | -2.00% | 44.70 | 44.80 | 43.20 | 205,318 |
| 15 Mar 2024 | 45.00 | 0.80 | 1.81% | 43.10 | 45.00 | 43.10 | 63,247 |
| 14 Mar 2024 | 44.20 | 0.90 | 2.08% | 44.90 | 44.90 | 44.20 | 23,617 |
| 13 Mar 2024 | 43.30 | -1.40 | -3.13% | 43.70 | 44.90 | 43.30 | 120,863 |
| 12 Mar 2024 | 44.70 | -0.30 | -0.67% | 44.90 | 45.00 | 44.00 | 86,875 |
| 11 Mar 2024 | 45.00 | 1.15 | 2.62% | 43.50 | 45.00 | 43.50 | 122,642 |
| 08 Mar 2024 | 43.85 | -0.25 | -0.57% | 43.40 | 43.85 | 43.40 | 125,699 |
| 07 Mar 2024 | 44.10 | 0.90 | 2.08% | 45.40 | 45.40 | 44.10 | 28,431 |
| 06 Mar 2024 | 43.20 | -0.30 | -0.69% | 43.10 | 43.20 | 43.10 | 27,412 |
| 05 Mar 2024 | 43.50 | 0.20 | 0.46% | 43.50 | 43.50 | 43.50 | 134,708 |
| 04 Mar 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 43.30 | 44,211 |
| 01 Mar 2024 | 43.10 | -0.10 | -0.23% | 43.10 | 43.10 | 43.10 | 15,626 |
| 29 Feb 2024 | 43.20 | -0.80 | -1.82% | 44.00 | 44.00 | 43.20 | 39,201 |
| 28 Feb 2024 | 44.00 | -0.30 | -0.68% | 45.40 | 45.50 | 44.00 | 17,115 |
| 27 Feb 2024 | 44.30 | 0.05 | 0.11% | 44.30 | 44.30 | 44.30 | 27,079 |
| 26 Feb 2024 | 44.25 | 1.15 | 2.67% | 45.00 | 45.00 | 43.50 | 193,267 |
| 23 Feb 2024 | 43.10 | -0.50 | -1.15% | 44.70 | 44.80 | 43.10 | 291,595 |
| 22 Feb 2024 | 43.60 | -0.60 | -1.36% | 44.00 | 44.00 | 43.60 | 66,781 |
| 21 Feb 2024 | 44.20 | 0.65 | 1.49% | 44.90 | 44.90 | 43.90 | 84,359 |
| 20 Feb 2024 | 43.55 | 0.00 | 0.00% | 42.60 | 44.90 | 42.60 | 116,950 |
| 19 Feb 2024 | 43.55 | -1.55 | -3.44% | 45.00 | 45.70 | 43.55 | 179,938 |
| 16 Feb 2024 | 45.10 | -0.40 | -0.88% | 45.10 | 45.10 | 45.10 | 36,113 |
| 15 Feb 2024 | 45.50 | 0.05 | 0.11% | 44.90 | 45.50 | 44.90 | 142,775 |
| 14 Feb 2024 | 45.45 | 0.65 | 1.45% | 44.00 | 46.40 | 44.00 | 135,726 |
| 13 Feb 2024 | 44.80 | -0.10 | -0.22% | 44.00 | 45.90 | 43.80 | 187,533 |
| 12 Feb 2024 | 44.90 | -2.10 | -4.47% | 47.00 | 47.00 | 44.00 | 30,419 |
| 09 Feb 2024 | 47.00 | 1.80 | 3.98% | 45.50 | 47.00 | 44.60 | 69,259 |
| 08 Feb 2024 | 45.20 | 0.35 | 0.78% | 44.50 | 45.20 | 44.50 | 131,640 |
| 07 Feb 2024 | 44.85 | -0.25 | -0.55% | 44.50 | 45.70 | 44.20 | 156,667 |
| 06 Feb 2024 | 45.10 | -1.00 | -2.17% | 46.50 | 46.50 | 45.10 | 626,751 |
| 05 Feb 2024 | 46.10 | 1.20 | 2.67% | 46.10 | 46.10 | 46.10 | 49,306 |
| 02 Feb 2024 | 44.90 | -0.30 | -0.66% | 46.30 | 46.30 | 44.90 | 246,984 |
| 01 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 85,009 |
| 31 Ene 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 134,234 |
| 30 Ene 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 34,856 |
| 29 Ene 2024 | 45.20 | -1.55 | -3.32% | 45.30 | 45.30 | 45.20 | 85,190 |
