Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8,955.50 | -16.00 | -0.18% | 8,955.50 | 8,955.50 | 8,955.50 | 0 |
| 16 May 2024 | 8,971.50 | -38.00 | -0.42% | 9,008.00 | 9,008.00 | 8,971.50 | 719 |
| 15 May 2024 | 9,009.50 | 41.50 | 0.46% | 9,009.50 | 9,009.50 | 9,009.50 | 0 |
| 14 May 2024 | 8,968.00 | -1.50 | -0.02% | 8,966.00 | 8,968.00 | 8,966.00 | 760 |
| 13 May 2024 | 8,969.50 | -65.00 | -0.72% | 8,969.50 | 8,969.50 | 8,969.50 | 22 |
| 10 May 2024 | 9,034.50 | -10.00 | -0.11% | 9,034.50 | 9,034.50 | 9,034.50 | 0 |
| 09 May 2024 | 9,044.50 | 12.00 | 0.13% | 9,044.50 | 9,044.50 | 9,044.50 | 33 |
| 08 May 2024 | 9,032.50 | -87.00 | -0.95% | 9,032.50 | 9,032.50 | 9,032.50 | 120 |
| 07 May 2024 | 9,119.50 | 9.50 | 0.10% | 9,119.50 | 9,119.50 | 9,119.50 | 0 |
| 03 May 2024 | 9,110.00 | 51.00 | 0.56% | 9,110.00 | 9,110.00 | 9,110.00 | 0 |
| 02 May 2024 | 9,059.00 | 140.50 | 1.58% | 9,059.00 | 9,059.00 | 9,059.00 | 0 |
| 01 May 2024 | 8,918.50 | -44.00 | -0.49% | 8,929.00 | 8,929.00 | 8,918.50 | 14 |
| 30 Abr 2024 | 8,962.50 | 20.00 | 0.22% | 9,021.00 | 9,021.00 | 8,962.50 | 765 |
| 29 Abr 2024 | 8,942.50 | 13.50 | 0.15% | 9,021.00 | 9,021.00 | 8,942.50 | 1,651 |
| 26 Abr 2024 | 8,929.00 | 109.50 | 1.24% | 8,892.00 | 8,929.00 | 8,892.00 | 2,195 |
| 25 Abr 2024 | 8,819.50 | -182.50 | -2.03% | 8,819.50 | 8,819.50 | 8,819.50 | 0 |
| 24 Abr 2024 | 9,002.00 | 10.00 | 0.11% | 9,002.00 | 9,002.00 | 9,002.00 | 0 |
| 23 Abr 2024 | 8,992.00 | -13.00 | -0.14% | 8,992.00 | 8,992.00 | 8,992.00 | 0 |
| 22 Abr 2024 | 9,005.00 | 56.00 | 0.63% | 9,005.00 | 9,005.00 | 9,005.00 | 0 |
| 19 Abr 2024 | 8,949.00 | -29.50 | -0.33% | 8,949.00 | 8,949.00 | 8,949.00 | 0 |
| 18 Abr 2024 | 8,978.50 | 38.50 | 0.43% | 8,978.50 | 8,978.50 | 8,978.50 | 0 |
| 17 Abr 2024 | 8,940.00 | -124.00 | -1.37% | 8,960.00 | 8,966.00 | 8,940.00 | 250 |
| 16 Abr 2024 | 9,064.00 | -184.00 | -1.99% | 9,057.00 | 9,064.00 | 9,056.00 | 832 |
| 15 Abr 2024 | 9,248.00 | -5.00 | -0.05% | 9,248.00 | 9,248.00 | 9,248.00 | 48 |
| 12 Abr 2024 | 9,253.00 | 52.00 | 0.57% | 9,253.00 | 9,253.00 | 9,253.00 | 0 |
| 11 Abr 2024 | 9,201.00 | 22.50 | 0.25% | 9,201.00 | 9,201.00 | 9,201.00 | 0 |
| 10 Abr 2024 | 9,178.50 | -14.50 | -0.16% | 9,178.50 | 9,178.50 | 9,178.50 | 0 |
| 09 Abr 2024 | 9,193.00 | -38.50 | -0.42% | 9,193.00 | 9,193.00 | 9,193.00 | 0 |
| 08 Abr 2024 | 9,231.50 | 52.50 | 0.57% | 9,231.50 | 9,231.50 | 9,231.50 | 13 |
| 05 Abr 2024 | 9,179.00 | -47.00 | -0.51% | 9,179.00 | 9,179.00 | 9,179.00 | 108 |
| 04 Abr 2024 | 9,226.00 | -6.50 | -0.07% | 9,226.00 | 9,226.00 | 9,226.00 | 0 |
| 03 Abr 2024 | 9,232.50 | 72.00 | 0.79% | 9,232.50 | 9,232.50 | 9,232.50 | 0 |
| 02 Abr 2024 | 9,160.50 | -171.50 | -1.84% | 9,160.50 | 9,160.50 | 9,160.50 | 0 |
| 28 Mar 2024 | 9,332.00 | -23.00 | -0.25% | 9,332.00 | 9,332.00 | 9,332.00 | 0 |
| 27 Mar 2024 | 9,355.00 | -15.50 | -0.17% | 9,355.00 | 9,355.00 | 9,342.00 | 85 |
| 26 Mar 2024 | 9,370.50 | 70.00 | 0.75% | 9,370.50 | 9,370.50 | 9,370.50 | 0 |
| 25 Mar 2024 | 9,300.50 | -114.50 | -1.22% | 9,282.00 | 9,300.50 | 9,282.00 | 887 |
| 22 Mar 2024 | 9,415.00 | 59.00 | 0.63% | 9,415.00 | 9,415.00 | 9,415.00 | 0 |
| 21 Mar 2024 | 9,356.00 | 124.50 | 1.35% | 9,356.00 | 9,356.00 | 9,285.00 | 48 |
| 20 Mar 2024 | 9,231.50 | 3.00 | 0.03% | 9,261.00 | 9,261.00 | 9,231.50 | 33 |
| 19 Mar 2024 | 9,228.50 | 52.00 | 0.57% | 9,228.50 | 9,228.50 | 9,228.50 | 9 |
| 18 Mar 2024 | 9,176.50 | 139.50 | 1.54% | 9,176.50 | 9,176.50 | 9,176.50 | 0 |
| 15 Mar 2024 | 9,037.00 | 55.50 | 0.62% | 9,037.00 | 9,037.00 | 9,037.00 | 55 |
| 14 Mar 2024 | 8,981.50 | 8.50 | 0.09% | 8,981.50 | 8,981.50 | 8,981.50 | 0 |
| 13 Mar 2024 | 8,973.00 | -77.00 | -0.85% | 8,961.00 | 8,973.00 | 8,961.00 | 190 |
| 12 Mar 2024 | 9,050.00 | 54.50 | 0.61% | 9,050.00 | 9,050.00 | 9,050.00 | 0 |
| 11 Mar 2024 | 8,995.50 | -188.50 | -2.05% | 8,995.50 | 8,995.50 | 8,995.50 | 0 |
| 08 Mar 2024 | 9,184.00 | -28.50 | -0.31% | 9,184.00 | 9,184.00 | 9,184.00 | 0 |
| 07 Mar 2024 | 9,212.50 | -22.50 | -0.24% | 9,212.50 | 9,212.50 | 9,212.50 | 0 |
| 06 Mar 2024 | 9,235.00 | 119.50 | 1.31% | 9,207.00 | 9,235.00 | 9,201.00 | 46 |
| 05 Mar 2024 | 9,115.50 | 52.00 | 0.57% | 9,115.50 | 9,115.50 | 9,115.50 | 0 |
| 04 Mar 2024 | 9,063.50 | -89.50 | -0.98% | 9,063.50 | 9,063.50 | 9,063.50 | 229 |
| 01 Mar 2024 | 9,153.00 | 127.00 | 1.41% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
| 29 Feb 2024 | 9,026.00 | 51.00 | 0.57% | 9,026.00 | 9,026.00 | 9,026.00 | 0 |
| 28 Feb 2024 | 8,975.00 | -31.50 | -0.35% | 8,975.00 | 8,975.00 | 8,975.00 | 0 |
| 27 Feb 2024 | 9,006.50 | 5.50 | 0.06% | 9,006.50 | 9,006.50 | 9,006.50 | 0 |
| 26 Feb 2024 | 9,001.00 | -3.00 | -0.03% | 9,001.00 | 9,001.00 | 9,001.00 | 0 |
| 23 Feb 2024 | 9,004.00 | 23.00 | 0.26% | 9,004.00 | 9,004.00 | 9,004.00 | 29 |
| 22 Feb 2024 | 8,981.00 | 84.50 | 0.95% | 8,981.00 | 8,981.00 | 8,981.00 | 0 |
| 21 Feb 2024 | 8,896.50 | 23.50 | 0.26% | 8,900.00 | 8,900.00 | 8,896.50 | 5 |
| 20 Feb 2024 | 8,873.00 | -103.50 | -1.15% | 8,873.00 | 8,873.00 | 8,873.00 | 0 |
| 19 Feb 2024 | 8,976.50 | 89.50 | 1.01% | 8,976.00 | 8,976.50 | 8,976.00 | 190 |
