Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5% 25 | TR25 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.17 |
Resumen Histórico TR25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 100.17 | 4,530,787 |
17 May 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 3,239,390 |
16 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 871,104 |
15 May 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 100.23 | 1,045,407 |
14 May 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 1,440,355 |
13 May 2024 | 100.18 | -0.01 | -0.01% | 100.18 | 100.18 | 100.18 | 1,945,107 |
10 May 2024 | 100.19 | -0.05 | -0.05% | 100.19 | 100.19 | 100.19 | 4,154,486 |
09 May 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 100.24 | 5,264,380 |
08 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 9,973,980 |
07 May 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 2,601,895 |
03 May 2024 | 100.18 | 0.04 | 0.04% | 100.18 | 100.18 | 100.18 | 4,081,856 |
02 May 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.14 | 100.14 | 6,935,488 |
01 May 2024 | 100.09 | -0.01 | -0.01% | 100.09 | 100.09 | 100.09 | 2,459,621 |
30 Abr 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 8,875,433 |
29 Abr 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.15 | 21,389,700 |
26 Abr 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 5,084,795 |
25 Abr 2024 | 100.13 | -0.02 | -0.02% | 100.13 | 100.13 | 100.13 | 2,707,688 |
24 Abr 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 4,004,232 |
23 Abr 2024 | 100.14 | -0.09 | -0.09% | 100.14 | 100.14 | 100.14 | 8,227,921 |
22 Abr 2024 | 100.23 | 0.10 | 0.10% | 100.23 | 100.23 | 100.23 | 11,394,001 |