TR25 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 4,103,130 |
30 May 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 100.05 | 1,539,725 |
29 May 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 99.99 | 99.99 | 1,470,827 |
28 May 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 100.04 | 2,044,796 |
24 May 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,583,172 |
23 May 2024 | 100.03 | -0.04 | -0.04% | 100.03 | 100.03 | 100.03 | 2,495,545 |
22 May 2024 | 100.07 | -0.10 | -0.10% | 100.07 | 100.07 | 100.07 | 3,119,983 |
21 May 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 3,393,252 |
20 May 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 100.17 | 4,530,787 |
17 May 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 3,239,390 |
16 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 871,104 |
15 May 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 100.23 | 1,045,407 |
14 May 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 1,440,355 |
13 May 2024 | 100.18 | -0.01 | -0.01% | 100.18 | 100.18 | 100.18 | 1,945,107 |
10 May 2024 | 100.19 | -0.05 | -0.05% | 100.19 | 100.19 | 100.19 | 4,154,486 |
09 May 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 100.24 | 5,264,380 |
08 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 9,973,980 |
07 May 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 2,601,895 |
03 May 2024 | 100.18 | 0.04 | 0.04% | 100.18 | 100.18 | 100.18 | 4,081,856 |
02 May 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.14 | 100.14 | 6,935,488 |
01 May 2024 | 100.09 | -0.01 | -0.01% | 100.09 | 100.09 | 100.09 | 2,459,621 |
30 Abr 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 8,875,433 |
29 Abr 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.15 | 21,389,700 |
26 Abr 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 5,084,795 |
25 Abr 2024 | 100.13 | -0.02 | -0.02% | 100.13 | 100.13 | 100.13 | 2,707,688 |
24 Abr 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 4,004,232 |
23 Abr 2024 | 100.14 | -0.09 | -0.09% | 100.14 | 100.14 | 100.14 | 8,227,921 |
22 Abr 2024 | 100.23 | 0.10 | 0.10% | 100.23 | 100.23 | 100.23 | 11,394,001 |
19 Abr 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.13 | 2,508,364 |
18 Abr 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 4,462,757 |
17 Abr 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 3,541,926 |
16 Abr 2024 | 100.09 | -0.05 | -0.05% | 100.09 | 100.09 | 100.09 | 3,174,055 |
15 Abr 2024 | 100.14 | -0.03 | -0.03% | 100.14 | 100.14 | 100.14 | 3,394,524 |
12 Abr 2024 | 100.17 | 0.04 | 0.04% | 100.17 | 100.17 | 100.17 | 2,088,566 |
11 Abr 2024 | 100.13 | -0.03 | -0.03% | 100.13 | 100.13 | 100.13 | 3,024,887 |
10 Abr 2024 | 100.16 | -0.08 | -0.08% | 100.16 | 100.16 | 100.16 | 2,733,058 |
09 Abr 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 3,605,261 |
08 Abr 2024 | 100.22 | 0.02 | 0.02% | 100.22 | 100.22 | 100.22 | 2,587,903 |
05 Abr 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 1,309,524 |
04 Abr 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 2,017,868 |
03 Abr 2024 | 100.23 | 0.02 | 0.02% | 100.23 | 100.23 | 100.23 | 3,043,678 |
02 Abr 2024 | 100.21 | -0.04 | -0.04% | 100.21 | 100.21 | 100.21 | 3,277,634 |
28 Mar 2024 | 100.25 | -0.03 | -0.03% | 100.25 | 100.25 | 100.25 | 73,317,108 |
27 Mar 2024 | 100.28 | 0.05 | 0.05% | 100.28 | 100.28 | 100.28 | 17,595,934 |
26 Mar 2024 | 100.23 | -0.01 | -0.01% | 100.23 | 100.23 | 100.23 | 2,500,380 |
25 Mar 2024 | 100.24 | -0.06 | -0.06% | 100.24 | 100.24 | 100.24 | 8,348,311 |
22 Mar 2024 | 100.30 | 0.02 | 0.02% | 100.30 | 100.30 | 100.30 | 3,693,984 |
21 Mar 2024 | 100.28 | 0.04 | 0.04% | 100.28 | 100.28 | 100.28 | 4,563,393 |
20 Mar 2024 | 100.24 | 0.01 | 0.01% | 100.24 | 100.24 | 100.24 | 2,703,477 |
19 Mar 2024 | 100.23 | 0.02 | 0.02% | 100.23 | 100.23 | 100.23 | 1,443,501 |
18 Mar 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 2,091,361 |
15 Mar 2024 | 100.21 | -0.04 | -0.04% | 100.21 | 100.21 | 100.21 | 1,988,025 |
14 Mar 2024 | 100.25 | -0.01 | -0.01% | 100.25 | 100.25 | 100.25 | 29,501,633 |
13 Mar 2024 | 100.26 | -0.04 | -0.04% | 100.26 | 100.26 | 100.26 | 8,651,004 |
12 Mar 2024 | 100.30 | 0.02 | 0.02% | 100.30 | 100.30 | 100.30 | 4,610,665 |
11 Mar 2024 | 100.28 | 0.01 | 0.01% | 100.28 | 100.28 | 100.28 | 14,855,401 |
08 Mar 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 5,485,832 |
07 Mar 2024 | 100.27 | 0.02 | 0.02% | 100.27 | 100.27 | 100.27 | 3,104,997 |
06 Mar 2024 | 100.25 | 0.03 | 0.03% | 100.25 | 100.25 | 100.25 | 12,385,937 |
05 Mar 2024 | 100.22 | 0.02 | 0.02% | 100.22 | 100.22 | 100.22 | 6,381,573 |