Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TR27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.84 | 0.12 | 0.12% | 99.84 | 99.84 | 99.84 | 870,046 |
| 30 May 2024 | 99.72 | 0.16 | 0.16% | 99.72 | 99.72 | 99.72 | 776,678 |
| 29 May 2024 | 99.56 | -0.28 | -0.28% | 99.56 | 99.56 | 99.56 | 548,976 |
| 28 May 2024 | 99.84 | -0.03 | -0.03% | 99.84 | 99.84 | 99.84 | 411,819 |
| 24 May 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 99.87 | 402,733 |
| 23 May 2024 | 99.86 | -0.18 | -0.18% | 99.86 | 99.86 | 99.86 | 856,511 |
| 22 May 2024 | 100.04 | -0.40 | -0.40% | 100.04 | 100.04 | 100.04 | 440,114 |
| 21 May 2024 | 100.44 | 0.06 | 0.06% | 100.44 | 100.44 | 100.44 | 407,690 |
| 20 May 2024 | 100.38 | -0.11 | -0.11% | 100.38 | 100.38 | 100.38 | 522,817 |
| 17 May 2024 | 100.49 | -0.19 | -0.19% | 100.49 | 100.49 | 100.49 | 203,969 |
| 16 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 328,514 |
| 15 May 2024 | 100.68 | 0.28 | 0.28% | 100.68 | 100.68 | 100.68 | 668,832 |
| 14 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 514,027 |
| 13 May 2024 | 100.40 | -0.04 | -0.04% | 100.40 | 100.40 | 100.40 | 685,229 |
| 10 May 2024 | 100.44 | -0.13 | -0.13% | 100.44 | 100.44 | 100.44 | 2,070,090 |
| 09 May 2024 | 100.57 | 0.08 | 0.08% | 100.57 | 100.57 | 100.57 | 338,148 |
| 08 May 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 1,506,922 |
| 07 May 2024 | 100.48 | 0.26 | 0.26% | 100.48 | 100.48 | 100.48 | 624,727 |
| 03 May 2024 | 100.22 | 0.22 | 0.22% | 100.22 | 100.22 | 100.22 | 1,457,242 |
| 02 May 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 100.00 | 1,024,084 |
| 01 May 2024 | 99.70 | -0.07 | -0.07% | 99.70 | 99.70 | 99.70 | 868,169 |
| 30 Abr 2024 | 99.77 | -0.18 | -0.18% | 99.77 | 99.77 | 99.77 | 652,853 |
| 29 Abr 2024 | 99.95 | 0.13 | 0.13% | 99.95 | 99.95 | 99.95 | 633,351 |
| 26 Abr 2024 | 99.82 | 0.02 | 0.02% | 99.82 | 99.82 | 99.82 | 461,101 |
| 25 Abr 2024 | 99.80 | -0.13 | -0.13% | 99.80 | 99.80 | 99.80 | 585,964 |
| 24 Abr 2024 | 99.93 | -0.27 | -0.27% | 99.93 | 99.93 | 99.93 | 1,166,970 |
| 23 Abr 2024 | 100.20 | -0.17 | -0.17% | 100.20 | 100.20 | 100.20 | 5,129,602 |
| 22 Abr 2024 | 100.37 | 0.21 | 0.21% | 100.37 | 100.37 | 100.37 | 1,073,413 |
| 19 Abr 2024 | 100.16 | 0.23 | 0.23% | 100.16 | 100.16 | 100.16 | 717,929 |
| 18 Abr 2024 | 99.93 | 0.08 | 0.08% | 99.93 | 99.93 | 99.93 | 5,593,794 |
| 17 Abr 2024 | 99.85 | -0.03 | -0.03% | 99.85 | 99.85 | 99.85 | 4,390,136 |
| 16 Abr 2024 | 99.88 | -0.23 | -0.23% | 99.88 | 99.88 | 99.88 | 1,750,783 |
| 15 Abr 2024 | 100.11 | -0.27 | -0.27% | 100.11 | 100.11 | 100.11 | 742,818 |
| 12 Abr 2024 | 100.38 | 0.24 | 0.24% | 100.38 | 100.38 | 100.38 | 387,681 |
| 11 Abr 2024 | 100.14 | -0.32 | -0.32% | 100.14 | 100.14 | 100.14 | 1,734,778 |
| 10 Abr 2024 | 100.46 | -0.44 | -0.44% | 100.46 | 100.46 | 100.46 | 1,118,501 |
| 09 Abr 2024 | 100.90 | 0.14 | 0.14% | 100.90 | 100.90 | 100.90 | 502,459 |
| 08 Abr 2024 | 100.76 | -0.08 | -0.08% | 100.76 | 100.76 | 100.76 | 1,849,352 |
| 05 Abr 2024 | 100.84 | -0.16 | -0.16% | 100.84 | 100.84 | 100.84 | 931,116 |
| 04 Abr 2024 | 101.00 | 0.12 | 0.12% | 101.00 | 101.00 | 101.00 | 442,270 |
| 03 Abr 2024 | 100.88 | 0.11 | 0.11% | 100.88 | 100.88 | 100.88 | 619,072 |
| 02 Abr 2024 | 100.77 | -0.41 | -0.41% | 100.77 | 100.77 | 100.77 | 1,205,206 |
| 28 Mar 2024 | 101.18 | -0.01 | -0.01% | 101.18 | 101.18 | 101.18 | 3,573,187 |
| 27 Mar 2024 | 101.19 | 0.09 | 0.09% | 101.19 | 101.19 | 101.19 | 473,055 |
| 26 Mar 2024 | 101.10 | 0.08 | 0.08% | 101.10 | 101.10 | 101.10 | 60,396,516 |
| 25 Mar 2024 | 101.02 | -0.23 | -0.23% | 101.02 | 101.02 | 101.02 | 10,386,565 |
| 22 Mar 2024 | 101.25 | 0.15 | 0.15% | 101.25 | 101.25 | 101.25 | 3,556,791 |
| 21 Mar 2024 | 101.10 | 0.22 | 0.22% | 101.10 | 101.10 | 101.10 | 1,400,006 |
| 20 Mar 2024 | 100.88 | 0.16 | 0.16% | 100.88 | 100.88 | 100.88 | 914,820 |
| 19 Mar 2024 | 100.72 | 0.15 | 0.15% | 100.72 | 100.72 | 100.72 | 589,496 |
| 18 Mar 2024 | 100.57 | 0.03 | 0.03% | 100.57 | 100.57 | 100.57 | 517,580 |
| 15 Mar 2024 | 100.54 | -0.08 | -0.08% | 100.54 | 100.54 | 100.54 | 171,572 |
| 14 Mar 2024 | 100.62 | -0.17 | -0.17% | 100.62 | 100.62 | 100.62 | 1,862,545 |
| 13 Mar 2024 | 100.79 | -0.20 | -0.20% | 100.79 | 100.79 | 100.79 | 2,545,875 |
| 12 Mar 2024 | 100.99 | 0.12 | 0.12% | 100.99 | 100.99 | 100.99 | 568,315 |
| 11 Mar 2024 | 100.87 | 0.10 | 0.10% | 100.87 | 100.87 | 100.87 | 1,564,869 |
| 08 Mar 2024 | 100.77 | 0.13 | 0.13% | 100.77 | 100.77 | 100.77 | 771,748 |
| 07 Mar 2024 | 100.64 | -0.05 | -0.05% | 100.64 | 100.64 | 100.64 | 632,405 |
| 06 Mar 2024 | 100.69 | 0.06 | 0.06% | 100.69 | 100.69 | 100.69 | 719,095 |
| 05 Mar 2024 | 100.63 | 0.25 | 0.25% | 100.63 | 100.63 | 100.63 | 1,669,251 |
