Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 7/8% Tr 29 | TR29 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.16% | 84.99 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.99 | 85.13 |
Resumen Histórico TR29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 84.99 | 594,934 |
| 17 May 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 85.13 | 249,158 |
| 16 May 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 85.37 | 6,821,279 |
| 15 May 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 85.35 | 172,157 |
| 14 May 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 84.96 | 4,068,722 |
| 13 May 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 84.91 | 577,170 |
| 10 May 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 84.96 | 2,478,789 |
| 09 May 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 85.07 | 320,777 |
| 08 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 255,629 |
| 07 May 2024 | 84.98 | 0.40 | 0.47% | 84.98 | 84.98 | 84.98 | 958,153 |
| 03 May 2024 | 84.58 | 0.34 | 0.40% | 84.58 | 84.58 | 84.58 | 3,708,557 |
| 02 May 2024 | 84.24 | 0.40 | 0.48% | 84.24 | 84.24 | 84.24 | 369,591 |
| 01 May 2024 | 83.84 | -0.09 | -0.11% | 83.84 | 83.84 | 83.84 | 515,475 |
| 30 Abr 2024 | 83.93 | -0.19 | -0.23% | 83.93 | 83.93 | 83.93 | 1,159,597 |
| 29 Abr 2024 | 84.12 | 0.16 | 0.19% | 83.71 | 84.22 | 83.71 | 395,599 |
| 26 Abr 2024 | 83.96 | 0.09 | 0.11% | 83.96 | 83.96 | 83.96 | 2,340,652 |
| 25 Abr 2024 | 83.87 | -0.17 | -0.20% | 83.87 | 83.87 | 83.87 | 577,834 |
| 24 Abr 2024 | 84.04 | -0.36 | -0.43% | 84.04 | 84.04 | 84.04 | 471,615 |
| 23 Abr 2024 | 84.40 | -0.24 | -0.28% | 84.40 | 84.40 | 84.40 | 1,016,173 |
| 22 Abr 2024 | 84.64 | 0.28 | 0.33% | 84.64 | 84.64 | 84.64 | 720,125 |
