Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 84.41 | 0.20 | 0.24% | 84.41 | 84.41 | 84.41 | 451,377 |
| 30 May 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 84.21 | 1,884,043 |
| 29 May 2024 | 84.01 | -0.42 | -0.50% | 84.01 | 84.01 | 84.01 | 1,003,513 |
| 28 May 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 84.43 | 1,333,914 |
| 24 May 2024 | 84.48 | 0.03 | 0.04% | 84.48 | 84.48 | 84.48 | 463,647 |
| 23 May 2024 | 84.45 | -0.18 | -0.21% | 84.45 | 84.45 | 84.45 | 1,220,007 |
| 22 May 2024 | 84.63 | -0.44 | -0.52% | 84.63 | 84.63 | 84.63 | 642,381 |
| 21 May 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 598,171 |
| 20 May 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 84.99 | 594,934 |
| 17 May 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 85.13 | 249,158 |
| 16 May 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 85.37 | 6,821,279 |
| 15 May 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 85.35 | 172,157 |
| 14 May 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 84.96 | 4,068,722 |
| 13 May 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 84.91 | 577,170 |
| 10 May 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 84.96 | 2,478,789 |
| 09 May 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 85.07 | 320,777 |
| 08 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 255,629 |
| 07 May 2024 | 84.98 | 0.40 | 0.47% | 84.98 | 84.98 | 84.98 | 958,153 |
| 03 May 2024 | 84.58 | 0.34 | 0.40% | 84.58 | 84.58 | 84.58 | 3,708,557 |
| 02 May 2024 | 84.24 | 0.40 | 0.48% | 84.24 | 84.24 | 84.24 | 369,591 |
| 01 May 2024 | 83.84 | -0.09 | -0.11% | 83.84 | 83.84 | 83.84 | 515,475 |
| 30 Abr 2024 | 83.93 | -0.19 | -0.23% | 83.93 | 83.93 | 83.93 | 1,159,597 |
| 29 Abr 2024 | 84.12 | 0.16 | 0.19% | 83.71 | 84.22 | 83.71 | 395,599 |
| 26 Abr 2024 | 83.96 | 0.09 | 0.11% | 83.96 | 83.96 | 83.96 | 2,340,652 |
| 25 Abr 2024 | 83.87 | -0.17 | -0.20% | 83.87 | 83.87 | 83.87 | 577,834 |
| 24 Abr 2024 | 84.04 | -0.36 | -0.43% | 84.04 | 84.04 | 84.04 | 471,615 |
| 23 Abr 2024 | 84.40 | -0.24 | -0.28% | 84.40 | 84.40 | 84.40 | 1,016,173 |
| 22 Abr 2024 | 84.64 | 0.28 | 0.33% | 84.64 | 84.64 | 84.64 | 720,125 |
| 19 Abr 2024 | 84.36 | 0.25 | 0.30% | 84.36 | 84.36 | 84.36 | 287,223 |
| 18 Abr 2024 | 84.11 | 0.07 | 0.08% | 84.11 | 84.11 | 84.11 | 289,327 |
| 17 Abr 2024 | 84.04 | -0.01 | -0.01% | 84.04 | 84.04 | 84.04 | 223,366 |
| 16 Abr 2024 | 84.05 | -0.27 | -0.32% | 84.05 | 84.05 | 84.05 | 1,779,769 |
| 15 Abr 2024 | 84.32 | -0.40 | -0.47% | 84.32 | 84.32 | 84.32 | 358,478 |
| 12 Abr 2024 | 84.72 | 0.38 | 0.45% | 84.72 | 84.72 | 84.72 | 561,884 |
| 11 Abr 2024 | 84.34 | -0.38 | -0.45% | 84.34 | 84.34 | 84.34 | 224,267 |
| 10 Abr 2024 | 84.72 | -0.57 | -0.67% | 84.72 | 84.72 | 84.72 | 357,455 |
| 09 Abr 2024 | 85.29 | 0.18 | 0.21% | 85.29 | 85.29 | 85.29 | 470,122 |
| 08 Abr 2024 | 85.11 | -0.10 | -0.12% | 85.11 | 85.11 | 85.11 | 396,022 |
| 05 Abr 2024 | 85.21 | -0.21 | -0.25% | 85.21 | 85.21 | 85.21 | 245,901 |
| 04 Abr 2024 | 85.42 | 0.19 | 0.22% | 85.42 | 85.42 | 85.42 | 532,803 |
| 03 Abr 2024 | 85.23 | 0.15 | 0.18% | 85.23 | 85.23 | 85.23 | 201,850 |
| 02 Abr 2024 | 85.08 | -0.57 | -0.67% | 85.08 | 85.08 | 85.08 | 514,830 |
| 28 Mar 2024 | 85.65 | 0.04 | 0.05% | 85.65 | 85.65 | 85.65 | 655,183 |
| 27 Mar 2024 | 85.61 | 0.16 | 0.19% | 85.61 | 85.61 | 85.61 | 1,452,917 |
| 26 Mar 2024 | 85.45 | 0.10 | 0.12% | 85.45 | 85.45 | 85.45 | 2,635,361 |
| 25 Mar 2024 | 85.35 | -0.27 | -0.32% | 85.35 | 85.35 | 85.35 | 823,897 |
| 22 Mar 2024 | 85.62 | 0.25 | 0.29% | 85.62 | 85.62 | 85.62 | 3,533,891 |
| 21 Mar 2024 | 85.37 | 0.20 | 0.23% | 85.37 | 85.37 | 85.37 | 339,350 |
| 20 Mar 2024 | 85.17 | 0.23 | 0.27% | 85.17 | 85.17 | 85.17 | 1,596,764 |
| 19 Mar 2024 | 84.94 | 0.17 | 0.20% | 84.94 | 84.94 | 84.94 | 1,374,533 |
| 18 Mar 2024 | 84.77 | 0.04 | 0.05% | 84.77 | 84.77 | 84.77 | 207,876 |
| 15 Mar 2024 | 84.73 | -0.04 | -0.05% | 84.73 | 84.73 | 84.73 | 977,586 |
| 14 Mar 2024 | 84.77 | -0.26 | -0.31% | 84.77 | 84.77 | 84.77 | 276,811 |
| 13 Mar 2024 | 85.03 | -0.29 | -0.34% | 85.03 | 85.03 | 85.03 | 611,991 |
| 12 Mar 2024 | 85.32 | 0.10 | 0.12% | 85.32 | 85.32 | 85.32 | 695,765 |
| 11 Mar 2024 | 85.22 | 0.14 | 0.16% | 85.22 | 85.22 | 85.22 | 754,384 |
| 08 Mar 2024 | 85.08 | 0.22 | 0.26% | 85.08 | 85.08 | 85.08 | 1,159,690 |
| 07 Mar 2024 | 84.86 | -0.05 | -0.06% | 84.86 | 84.86 | 84.86 | 259,026 |
| 06 Mar 2024 | 84.91 | 0.09 | 0.11% | 84.91 | 84.91 | 84.91 | 930,408 |
| 05 Mar 2024 | 84.82 | 0.44 | 0.52% | 84.82 | 84.82 | 84.82 | 842,513 |
