US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
0 1/8% Il Tr 31 (TR31)
0 1/8% Il Tr 31 (TR31) Histórico

TR31 0 1/8% Il Tr 31

98.85

0.00 (0.00%)

Última actualización: 04:28:27

Retrasado por 15 minutos

TR31 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	98.85	0.37	0.38%	98.85	98.85	98.85	65,830
30 May 2024	98.48	0.35	0.36%	98.48	98.48	98.48	645,316
29 May 2024	98.13	-0.66	-0.67%	98.13	98.13	98.13	178,710
28 May 2024	98.79	-0.12	-0.12%	98.79	98.79	98.79	366,100
24 May 2024	98.91	-0.17	-0.17%	98.91	98.91	98.91	299,080
23 May 2024	99.08	-0.16	-0.16%	99.08	99.08	99.08	198,379
22 May 2024	99.24	-0.50	-0.50%	99.24	99.24	99.24	146,899
21 May 2024	99.74	0.09	0.09%	99.74	99.74	99.74	219,643
20 May 2024	99.65	-0.30	-0.30%	99.65	99.65	99.65	60,241
17 May 2024	99.95	-0.42	-0.42%	99.95	99.95	99.95	606,859
16 May 2024	100.37	0.20	0.20%	100.37	100.37	100.37	10,426,882
15 May 2024	100.17	0.77	0.77%	100.17	100.17	100.17	257,936
14 May 2024	99.40	0.08	0.08%	99.40	99.40	99.40	172,158
13 May 2024	99.32	-0.14	-0.14%	99.32	99.32	99.32	151,985
10 May 2024	99.46	-0.19	-0.19%	99.46	99.46	99.46	24,300
09 May 2024	99.65	0.04	0.04%	99.65	99.65	99.65	139,000
08 May 2024	99.61	-0.04	-0.04%	99.61	99.61	99.61	120,520
07 May 2024	99.65	0.54	0.54%	99.65	99.65	99.65	67,058
03 May 2024	99.11	0.44	0.45%	99.11	99.11	99.11	189,200
02 May 2024	98.67	0.58	0.59%	98.67	98.67	98.67	108,630
01 May 2024	98.09	-0.50	-0.51%	98.09	98.09	98.09	281,313
30 Abr 2024	98.59	-0.26	-0.26%	98.59	98.59	98.59	117,245
29 Abr 2024	98.85	0.20	0.20%	98.85	98.85	98.85	96,355
26 Abr 2024	98.65	0.19	0.19%	98.65	98.65	98.65	90,800
25 Abr 2024	98.46	-0.18	-0.18%	98.46	98.46	98.46	122,530
24 Abr 2024	98.64	-0.35	-0.35%	98.64	98.64	98.64	322,763
23 Abr 2024	98.99	-0.32	-0.32%	98.99	98.99	98.99	447,093
22 Abr 2024	99.31	-0.17	-0.17%	99.31	99.31	99.31	260,403
19 Abr 2024	99.48	0.27	0.27%	99.48	99.48	99.48	3,739,690
18 Abr 2024	99.21	-0.15	-0.15%	99.21	99.21	99.21	317,038
17 Abr 2024	99.36	-0.33	-0.33%	99.36	99.36	99.36	378,231
16 Abr 2024	99.69	0.03	0.03%	99.69	99.69	99.69	5,063,864
15 Abr 2024	99.66	-0.32	-0.32%	99.66	99.66	99.66	185,134
12 Abr 2024	99.98	0.73	0.74%	99.98	99.98	99.98	74,660
11 Abr 2024	99.25	-0.51	-0.51%	99.25	99.25	99.25	100,603
10 Abr 2024	99.76	-0.51	-0.51%	99.76	99.76	99.76	257,270
09 Abr 2024	100.27	0.28	0.28%	100.27	100.27	100.27	3,129,462
08 Abr 2024	99.99	-0.18	-0.18%	99.99	99.99	99.99	193,162
05 Abr 2024	100.17	-0.30	-0.30%	100.17	100.17	100.17	81,900
04 Abr 2024	100.47	0.23	0.23%	100.47	100.47	100.47	103,563
03 Abr 2024	100.24	0.48	0.48%	100.24	100.24	100.24	215,366
02 Abr 2024	99.76	-0.90	-0.89%	99.76	99.76	99.76	213,750
28 Mar 2024	100.66	0.24	0.24%	100.66	100.66	100.66	526,376
27 Mar 2024	100.42	-0.03	-0.03%	100.42	100.42	100.42	154,755
26 Mar 2024	100.45	0.02	0.02%	100.45	100.45	100.45	288,700
25 Mar 2024	100.43	-0.23	-0.23%	100.43	100.43	100.43	1,593,484
22 Mar 2024	100.66	0.58	0.58%	100.66	100.66	100.66	505,087
21 Mar 2024	100.08	0.16	0.16%	100.08	100.08	100.08	358,986
20 Mar 2024	99.92	0.50	0.50%	99.92	99.92	99.92	135,035
19 Mar 2024	99.42	0.19	0.19%	99.42	99.42	99.42	539,660
18 Mar 2024	99.23	0.14	0.14%	99.23	99.23	99.23	194,769
15 Mar 2024	99.09	-0.27	-0.27%	99.09	99.09	99.09	141,005
14 Mar 2024	99.36	0.01	0.01%	99.36	99.36	99.36	81,021
13 Mar 2024	99.35	-0.17	-0.17%	99.35	99.35	99.35	4,126,788
12 Mar 2024	99.52	0.23	0.23%	99.52	99.52	99.52	78,578
11 Mar 2024	99.29	0.13	0.13%	99.29	99.29	99.29	8,651,309
08 Mar 2024	99.16	-0.05	-0.05%	99.16	99.16	99.16	185,331
07 Mar 2024	99.21	0.10	0.10%	99.21	99.21	99.21	59,670
06 Mar 2024	99.11	-0.05	-0.05%	99.11	99.11	99.11	1,255,078
05 Mar 2024	99.16	0.71	0.72%	99.16	99.16	99.16	76,350

0 1/8% Il Tr 31

Federal Realty Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones