Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR32 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.47 | 0.07 | 0.07% | 101.47 | 101.47 | 101.47 | 1,486,932 |
| 05 Jun 2024 | 101.40 | 0.02 | 0.02% | 101.40 | 101.40 | 101.40 | 1,126,544 |
| 04 Jun 2024 | 101.38 | 0.37 | 0.37% | 101.38 | 101.38 | 101.38 | 1,235,310 |
| 03 Jun 2024 | 101.01 | 0.50 | 0.50% | 101.01 | 101.01 | 101.01 | 414,106 |
| 31 May 2024 | 100.51 | 0.29 | 0.29% | 100.51 | 100.51 | 100.51 | 1,228,951 |
| 30 May 2024 | 100.22 | 0.28 | 0.28% | 100.22 | 100.22 | 100.22 | 623,895 |
| 29 May 2024 | 99.94 | -0.77 | -0.76% | 99.94 | 99.94 | 99.94 | 331,046 |
| 28 May 2024 | 100.71 | -0.14 | -0.14% | 100.71 | 100.71 | 100.71 | 828,925 |
| 24 May 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 287,023 |
| 23 May 2024 | 100.82 | -0.22 | -0.22% | 100.82 | 100.82 | 100.82 | 1,794,592 |
| 22 May 2024 | 101.04 | -0.63 | -0.62% | 101.04 | 101.04 | 101.04 | 519,221 |
| 21 May 2024 | 101.67 | 0.16 | 0.16% | 101.67 | 101.67 | 101.67 | 770,318 |
| 20 May 2024 | 101.51 | -0.27 | -0.27% | 101.51 | 101.51 | 101.51 | 549,386 |
| 17 May 2024 | 101.78 | -0.44 | -0.43% | 101.78 | 101.78 | 101.78 | 442,895 |
| 16 May 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
| 15 May 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
| 14 May 2024 | 101.56 | 0.07 | 0.07% | 101.56 | 101.56 | 101.56 | 789,999 |
| 13 May 2024 | 101.49 | -0.03 | -0.03% | 101.49 | 101.49 | 101.49 | 995,931 |
| 10 May 2024 | 101.52 | -0.15 | -0.15% | 101.52 | 101.52 | 101.52 | 229,574 |
| 09 May 2024 | 101.67 | -0.04 | -0.04% | 101.67 | 101.67 | 101.67 | 794,691 |
| 08 May 2024 | 101.71 | -0.07 | -0.07% | 101.71 | 101.71 | 101.71 | 643,311 |
| 07 May 2024 | 101.78 | 0.72 | 0.71% | 101.78 | 101.78 | 101.78 | 798,038 |
| 03 May 2024 | 101.06 | 0.44 | 0.44% | 101.06 | 101.06 | 101.06 | 698,504 |
| 02 May 2024 | 100.62 | 0.55 | 0.55% | 100.62 | 100.62 | 100.62 | 1,497,773 |
| 01 May 2024 | 100.07 | -0.13 | -0.13% | 100.07 | 100.07 | 100.07 | 1,413,053 |
| 30 Abr 2024 | 100.20 | -0.46 | -0.46% | 100.20 | 100.20 | 100.20 | 1,263,290 |
| 29 Abr 2024 | 100.66 | 0.24 | 0.24% | 100.07 | 100.82 | 100.07 | 795,533 |
| 26 Abr 2024 | 100.42 | 0.21 | 0.21% | 100.42 | 100.42 | 100.42 | 673,124 |
| 25 Abr 2024 | 100.21 | -0.20 | -0.20% | 100.21 | 100.21 | 100.21 | 843,814 |
| 24 Abr 2024 | 100.41 | -0.57 | -0.56% | 100.41 | 100.41 | 100.41 | 655,970 |
| 23 Abr 2024 | 100.98 | -0.26 | -0.26% | 100.98 | 100.98 | 100.98 | 982,057 |
| 22 Abr 2024 | 101.24 | 0.25 | 0.25% | 101.24 | 101.24 | 101.24 | 632,544 |
| 19 Abr 2024 | 100.99 | 0.18 | 0.18% | 100.99 | 100.99 | 100.99 | 436,309 |
| 18 Abr 2024 | 100.81 | 0.10 | 0.10% | 100.81 | 100.81 | 100.81 | 337,344 |
| 17 Abr 2024 | 100.71 | 0.07 | 0.07% | 100.71 | 100.71 | 100.71 | 1,227,542 |
| 16 Abr 2024 | 100.64 | -0.38 | -0.38% | 100.64 | 100.64 | 100.64 | 1,606,646 |
| 15 Abr 2024 | 101.02 | -0.68 | -0.67% | 101.02 | 101.02 | 101.02 | 724,221 |
| 12 Abr 2024 | 101.70 | 0.58 | 0.57% | 101.70 | 101.70 | 101.70 | 1,038,202 |
| 11 Abr 2024 | 101.12 | -0.60 | -0.59% | 101.12 | 101.12 | 101.12 | 13,646,265 |
| 10 Abr 2024 | 101.72 | -0.83 | -0.81% | 101.72 | 101.72 | 101.72 | 2,065,502 |
| 09 Abr 2024 | 102.55 | 0.42 | 0.41% | 102.55 | 102.55 | 102.55 | 1,367,811 |
| 08 Abr 2024 | 102.13 | -0.14 | -0.14% | 102.13 | 102.13 | 102.13 | 875,736 |
| 05 Abr 2024 | 102.27 | -0.32 | -0.31% | 102.27 | 102.27 | 102.27 | 346,551 |
| 04 Abr 2024 | 102.59 | 0.32 | 0.31% | 102.59 | 102.59 | 102.59 | 439,362 |
| 03 Abr 2024 | 102.27 | 0.13 | 0.13% | 102.27 | 102.27 | 102.27 | 470,085 |
| 02 Abr 2024 | 102.14 | -1.04 | -1.01% | 102.70 | 102.80 | 102.04 | 44,972,875 |
| 28 Mar 2024 | 103.18 | 0.03 | 0.03% | 103.18 | 103.18 | 103.18 | 52,400,765 |
| 27 Mar 2024 | 103.15 | 0.25 | 0.24% | 103.15 | 103.15 | 103.15 | 66,086,815 |
| 26 Mar 2024 | 102.90 | 0.17 | 0.17% | 102.90 | 102.90 | 102.90 | 173,264,522 |
| 25 Mar 2024 | 102.73 | -0.47 | -0.46% | 102.73 | 102.73 | 102.73 | 263,694,905 |
| 22 Mar 2024 | 103.20 | 0.41 | 0.40% | 103.20 | 103.20 | 103.20 | 234,735,715 |
| 21 Mar 2024 | 102.79 | 0.19 | 0.19% | 102.79 | 102.79 | 102.79 | 122,506,993 |
| 20 Mar 2024 | 102.60 | 0.36 | 0.35% | 102.60 | 102.60 | 102.60 | 63,182,529 |
| 19 Mar 2024 | 102.24 | 0.15 | 0.15% | 102.24 | 102.24 | 102.24 | 180,981,464 |
| 18 Mar 2024 | 102.09 | 0.03 | 0.03% | 102.09 | 102.09 | 102.09 | 11,572,293 |
| 15 Mar 2024 | 102.06 | -0.08 | -0.08% | 102.06 | 102.06 | 102.06 | 68,424,236 |
| 14 Mar 2024 | 102.14 | -0.51 | -0.50% | 102.14 | 102.14 | 102.14 | 198,456,775 |
| 13 Mar 2024 | 102.65 | -0.48 | -0.47% | 102.65 | 102.65 | 102.65 | 14,863,085 |
| 12 Mar 2024 | 103.13 | 0.18 | 0.17% | 103.13 | 103.13 | 103.13 | 64,854,687 |
| 11 Mar 2024 | 102.95 | 0.17 | 0.17% | 102.95 | 102.95 | 102.95 | 4,646,362 |
