Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TR33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 94.06 | -0.02 | -0.02% | 94.06 | 94.06 | 94.06 | 65,267 |
| 12 Jun 2024 | 94.08 | 0.94 | 1.01% | 94.08 | 94.08 | 94.08 | 344,893 |
| 11 Jun 2024 | 93.14 | 0.47 | 0.51% | 93.14 | 93.14 | 93.14 | 230,530 |
| 10 Jun 2024 | 92.67 | -0.50 | -0.54% | 92.67 | 92.67 | 92.67 | 181,828 |
| 07 Jun 2024 | 93.17 | -0.61 | -0.65% | 93.17 | 93.17 | 93.17 | 128,315 |
| 06 Jun 2024 | 93.78 | 0.07 | 0.07% | 93.78 | 93.78 | 93.78 | 29,879 |
| 05 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 156,587 |
| 04 Jun 2024 | 93.71 | 0.39 | 0.42% | 93.71 | 93.71 | 93.71 | 302,077 |
| 03 Jun 2024 | 93.32 | 0.51 | 0.55% | 93.32 | 93.32 | 93.32 | 68,136 |
| 31 May 2024 | 92.81 | 0.29 | 0.31% | 92.81 | 92.81 | 92.81 | 58,329 |
| 30 May 2024 | 92.52 | 0.29 | 0.31% | 92.52 | 92.52 | 92.52 | 327,349 |
| 29 May 2024 | 92.23 | -0.75 | -0.81% | 92.23 | 92.23 | 92.23 | 255,364 |
| 28 May 2024 | 92.98 | -0.16 | -0.17% | 92.98 | 92.98 | 92.98 | 696,842 |
| 24 May 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 93.14 | 497,864 |
| 23 May 2024 | 93.12 | -0.23 | -0.25% | 93.12 | 93.12 | 93.12 | 100,683 |
| 22 May 2024 | 93.35 | -0.63 | -0.67% | 93.35 | 93.35 | 93.35 | 101,900 |
| 21 May 2024 | 93.98 | 0.18 | 0.19% | 93.98 | 93.98 | 93.98 | 274,228 |
| 20 May 2024 | 93.80 | -0.26 | -0.28% | 93.80 | 93.80 | 93.80 | 188,770 |
| 17 May 2024 | 94.06 | -0.45 | -0.48% | 94.06 | 94.06 | 94.06 | 303,869 |
| 16 May 2024 | 94.51 | 0.02 | 0.02% | 94.51 | 94.51 | 94.51 | 352,960 |
| 15 May 2024 | 94.49 | 0.66 | 0.70% | 94.49 | 94.49 | 94.49 | 521,355 |
| 14 May 2024 | 93.83 | 0.07 | 0.07% | 93.83 | 93.83 | 93.83 | 284,330 |
| 13 May 2024 | 93.76 | -0.05 | -0.05% | 93.76 | 93.76 | 93.76 | 3,308,082 |
| 10 May 2024 | 93.81 | -0.13 | -0.14% | 93.81 | 93.81 | 93.81 | 582,412 |
| 09 May 2024 | 93.94 | -0.04 | -0.04% | 93.94 | 93.94 | 93.94 | 175,037 |
| 08 May 2024 | 93.98 | -0.07 | -0.07% | 93.98 | 93.98 | 93.98 | 916,208 |
| 07 May 2024 | 94.05 | 0.73 | 0.78% | 94.05 | 94.05 | 94.05 | 350,491 |
| 03 May 2024 | 93.32 | 0.45 | 0.48% | 93.32 | 93.32 | 93.32 | 225,579 |
| 02 May 2024 | 92.87 | 0.56 | 0.61% | 92.87 | 92.87 | 92.87 | 177,291 |
| 01 May 2024 | 92.31 | -0.14 | -0.15% | 92.31 | 92.31 | 92.31 | 5,374,230 |
| 30 Abr 2024 | 92.45 | -0.43 | -0.46% | 92.45 | 92.45 | 92.45 | 430,275 |
| 29 Abr 2024 | 92.88 | 0.24 | 0.26% | 92.22 | 93.03 | 92.22 | 765,609 |
| 26 Abr 2024 | 92.64 | 0.23 | 0.25% | 92.64 | 92.64 | 92.64 | 923,452 |
| 25 Abr 2024 | 92.41 | -0.20 | -0.22% | 92.41 | 92.41 | 92.41 | 227,771 |
| 24 Abr 2024 | 92.61 | -0.56 | -0.60% | 92.61 | 92.61 | 92.61 | 532,521 |
| 23 Abr 2024 | 93.17 | -0.30 | -0.32% | 93.17 | 93.17 | 93.17 | 447,627 |
| 22 Abr 2024 | 93.47 | 0.26 | 0.28% | 93.47 | 93.47 | 93.47 | 328,523 |
| 19 Abr 2024 | 93.21 | 0.18 | 0.19% | 93.21 | 93.21 | 93.21 | 59,125 |
| 18 Abr 2024 | 93.03 | 0.10 | 0.11% | 93.03 | 93.03 | 93.03 | 223,449 |
| 17 Abr 2024 | 92.93 | 0.10 | 0.11% | 92.93 | 92.93 | 92.93 | 377,567 |
| 16 Abr 2024 | 92.83 | -0.39 | -0.42% | 92.83 | 92.83 | 92.83 | 2,240,237 |
| 15 Abr 2024 | 93.22 | -0.68 | -0.72% | 93.22 | 93.22 | 93.22 | 688,804 |
| 12 Abr 2024 | 93.90 | 0.60 | 0.64% | 93.90 | 93.90 | 93.90 | 1,102,671 |
| 11 Abr 2024 | 93.30 | -0.65 | -0.69% | 93.30 | 93.30 | 93.30 | 1,320,928 |
| 10 Abr 2024 | 93.95 | -0.78 | -0.82% | 93.95 | 93.95 | 93.95 | 1,728,541 |
| 09 Abr 2024 | 94.73 | 0.44 | 0.47% | 94.73 | 94.73 | 94.73 | 179,165 |
| 08 Abr 2024 | 94.29 | -0.15 | -0.16% | 94.29 | 94.29 | 94.29 | 268,189 |
| 05 Abr 2024 | 94.44 | -0.35 | -0.37% | 94.44 | 94.44 | 94.44 | 79,941 |
| 04 Abr 2024 | 94.79 | 0.37 | 0.39% | 94.79 | 94.79 | 94.79 | 211,583 |
| 03 Abr 2024 | 94.42 | 0.17 | 0.18% | 94.42 | 94.42 | 94.42 | 1,036,136 |
| 02 Abr 2024 | 94.25 | -1.13 | -1.18% | 94.25 | 94.25 | 94.25 | 356,826 |
| 28 Mar 2024 | 95.38 | 0.01 | 0.01% | 95.38 | 95.38 | 95.38 | 655,950 |
| 27 Mar 2024 | 95.37 | 0.26 | 0.27% | 95.37 | 95.37 | 95.37 | 346,959 |
| 26 Mar 2024 | 95.11 | 0.17 | 0.18% | 95.11 | 95.11 | 95.11 | 412,012 |
| 25 Mar 2024 | 94.94 | -0.46 | -0.48% | 94.94 | 94.94 | 94.94 | 141,258 |
| 22 Mar 2024 | 95.40 | 0.41 | 0.43% | 95.40 | 95.40 | 95.40 | 1,235,797 |
| 21 Mar 2024 | 94.99 | 0.20 | 0.21% | 94.99 | 94.99 | 94.99 | 231,056 |
| 20 Mar 2024 | 94.79 | 0.29 | 0.31% | 94.79 | 94.79 | 94.79 | 196,412 |
| 19 Mar 2024 | 94.50 | 0.21 | 0.22% | 94.50 | 94.50 | 94.50 | 559,380 |
| 18 Mar 2024 | 94.29 | 0.04 | 0.04% | 94.29 | 94.29 | 94.29 | 462,477 |
