Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.58 | 0.76 | 0.74% | 103.58 | 103.58 | 103.58 | 0 |
| 30 May 2024 | 102.82 | 0.61 | 0.60% | 102.82 | 102.82 | 102.82 | 3,500 |
| 29 May 2024 | 102.21 | -1.19 | -1.15% | 102.21 | 102.21 | 102.21 | 56,000 |
| 28 May 2024 | 103.40 | -0.24 | -0.23% | 103.40 | 103.40 | 103.40 | 0 |
| 24 May 2024 | 103.64 | -0.42 | -0.40% | 103.64 | 103.64 | 103.64 | 0 |
| 23 May 2024 | 104.06 | -0.25 | -0.24% | 104.06 | 104.06 | 104.06 | 2,730 |
| 22 May 2024 | 104.31 | -0.65 | -0.62% | 104.31 | 104.31 | 104.31 | 10,145 |
| 21 May 2024 | 104.96 | 0.24 | 0.23% | 104.96 | 104.96 | 104.96 | 0 |
| 20 May 2024 | 104.72 | -0.63 | -0.60% | 104.72 | 104.72 | 104.72 | 11,000 |
| 17 May 2024 | 105.35 | -0.90 | -0.85% | 105.35 | 105.35 | 105.35 | 50,600 |
| 16 May 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
| 15 May 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
| 14 May 2024 | 104.55 | 0.09 | 0.09% | 104.55 | 104.55 | 104.55 | 0 |
| 13 May 2024 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 104.46 | 92,313 |
| 10 May 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 2,525 |
| 09 May 2024 | 104.79 | -0.14 | -0.13% | 104.79 | 104.79 | 104.79 | 2,514 |
| 08 May 2024 | 104.93 | 0.15 | 0.14% | 104.93 | 104.93 | 104.93 | 0 |
| 07 May 2024 | 104.78 | 0.97 | 0.93% | 104.78 | 104.78 | 104.78 | 0 |
| 03 May 2024 | 103.81 | 0.79 | 0.77% | 103.81 | 103.81 | 103.81 | 0 |
| 02 May 2024 | 103.02 | 0.57 | 0.56% | 103.02 | 103.02 | 103.02 | 5,900 |
| 01 May 2024 | 102.45 | -0.72 | -0.70% | 102.45 | 102.45 | 102.45 | 712,208 |
| 30 Abr 2024 | 103.17 | -0.56 | -0.54% | 103.17 | 103.17 | 103.17 | 2,514,238 |
| 29 Abr 2024 | 103.73 | 0.48 | 0.46% | 103.73 | 103.73 | 103.73 | 0 |
| 26 Abr 2024 | 103.25 | 0.38 | 0.37% | 103.25 | 103.25 | 103.25 | 1,434,700 |
| 25 Abr 2024 | 102.87 | -0.29 | -0.28% | 102.87 | 102.87 | 102.87 | 0 |
| 24 Abr 2024 | 103.16 | -0.57 | -0.55% | 103.16 | 103.16 | 103.16 | 40,000 |
| 23 Abr 2024 | 103.73 | -0.66 | -0.63% | 103.73 | 103.73 | 103.73 | 9,917,848 |
| 22 Abr 2024 | 104.39 | -0.42 | -0.40% | 104.39 | 104.39 | 104.39 | 0 |
| 19 Abr 2024 | 104.805 | 0.28 | 0.26% | 103.89 | 104.89 | 103.89 | 26,115 |
| 18 Abr 2024 | 104.53 | -0.20 | -0.19% | 104.53 | 104.53 | 104.53 | 20,000 |
| 17 Abr 2024 | 104.73 | -0.08 | -0.07% | 104.73 | 104.73 | 104.73 | 2,533,000 |
| 16 Abr 2024 | 104.805 | 0.03 | 0.02% | 104.805 | 104.805 | 104.805 | 6,000 |
| 15 Abr 2024 | 104.78 | -0.70 | -0.66% | 104.78 | 104.78 | 104.78 | 2,000,000 |
| 12 Abr 2024 | 105.48 | 1.24 | 1.19% | 105.48 | 105.48 | 105.48 | 0 |
| 11 Abr 2024 | 104.24 | -0.97 | -0.92% | 104.24 | 104.24 | 104.24 | 0 |
| 10 Abr 2024 | 105.21 | -0.76 | -0.72% | 105.21 | 105.21 | 105.21 | 2,010,076 |
| 09 Abr 2024 | 105.97 | 0.62 | 0.59% | 105.97 | 105.97 | 105.97 | 2,000,000 |
| 08 Abr 2024 | 105.35 | -0.25 | -0.24% | 105.35 | 105.35 | 105.35 | 0 |
| 05 Abr 2024 | 105.60 | -0.44 | -0.41% | 105.60 | 105.60 | 105.60 | 0 |
| 04 Abr 2024 | 106.04 | 0.21 | 0.20% | 106.04 | 106.04 | 106.04 | 0 |
| 03 Abr 2024 | 105.83 | 0.49 | 0.47% | 105.83 | 105.83 | 105.83 | 4,260,000 |
| 02 Abr 2024 | 105.34 | -1.67 | -1.56% | 105.34 | 105.34 | 105.34 | 0 |
| 28 Mar 2024 | 107.01 | 0.09 | 0.09% | 107.01 | 107.01 | 107.01 | 724,000 |
| 27 Mar 2024 | 106.915 | 0.16 | 0.15% | 106.915 | 106.915 | 106.915 | 3,962 |
| 26 Mar 2024 | 106.76 | 0.34 | 0.32% | 106.76 | 106.76 | 106.76 | 931 |
| 25 Mar 2024 | 106.42 | -0.28 | -0.26% | 106.42 | 106.42 | 106.42 | 2,080 |
| 22 Mar 2024 | 106.70 | 0.60 | 0.57% | 106.70 | 106.70 | 106.70 | 5,700 |
| 21 Mar 2024 | 106.10 | 0.23 | 0.22% | 106.10 | 106.10 | 106.10 | 0 |
| 20 Mar 2024 | 105.87 | 0.79 | 0.75% | 105.87 | 105.87 | 105.87 | 2,500 |
| 19 Mar 2024 | 105.08 | 0.20 | 0.19% | 105.08 | 105.08 | 105.08 | 848,000 |
| 18 Mar 2024 | 104.88 | 0.33 | 0.32% | 104.88 | 104.88 | 104.88 | 0 |
| 15 Mar 2024 | 104.55 | -0.42 | -0.40% | 104.55 | 104.55 | 104.55 | 4,180,000 |
| 14 Mar 2024 | 104.97 | 0.01 | 0.01% | 104.97 | 104.97 | 104.97 | 12,000 |
| 13 Mar 2024 | 104.96 | -0.29 | -0.28% | 104.96 | 104.96 | 104.96 | 2,000,000 |
| 12 Mar 2024 | 105.25 | 0.13 | 0.12% | 105.25 | 105.25 | 105.25 | 9,800 |
| 11 Mar 2024 | 105.12 | 0.12 | 0.11% | 105.12 | 105.12 | 105.12 | 0 |
| 08 Mar 2024 | 105.00 | -0.03 | -0.03% | 105.00 | 105.00 | 105.00 | 0 |
| 07 Mar 2024 | 105.03 | 0.23 | 0.22% | 105.03 | 105.03 | 105.03 | 0 |
| 06 Mar 2024 | 104.80 | -0.05 | -0.05% | 104.80 | 104.80 | 104.80 | 0 |
| 05 Mar 2024 | 104.85 | 1.14 | 1.10% | 104.85 | 104.85 | 104.85 | 2,994,000 |
| 04 Mar 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 1,999 |
