Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TR38 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.21 | 0.50 | 0.49% | 102.21 | 102.21 | 102.21 | 204,196 |
| 30 May 2024 | 101.71 | 0.45 | 0.44% | 101.71 | 101.71 | 101.71 | 690,469 |
| 29 May 2024 | 101.26 | -1.23 | -1.20% | 101.26 | 101.26 | 101.26 | 807,765 |
| 28 May 2024 | 102.49 | -0.25 | -0.24% | 102.49 | 102.49 | 102.49 | 528,782 |
| 24 May 2024 | 102.74 | 0.04 | 0.04% | 102.74 | 102.74 | 102.74 | 483,877 |
| 23 May 2024 | 102.70 | -0.27 | -0.26% | 102.70 | 102.70 | 102.70 | 223,221 |
| 22 May 2024 | 102.97 | -0.91 | -0.88% | 102.97 | 102.97 | 102.97 | 715,325 |
| 21 May 2024 | 103.88 | 0.30 | 0.29% | 103.88 | 103.88 | 103.88 | 4,159,772 |
| 20 May 2024 | 103.58 | -0.47 | -0.45% | 103.58 | 103.58 | 103.58 | 620,896 |
| 17 May 2024 | 104.05 | -0.74 | -0.71% | 104.05 | 104.05 | 104.05 | 162,710 |
| 16 May 2024 | 104.79 | 0.02 | 0.02% | 104.79 | 104.79 | 104.79 | 266,217 |
| 15 May 2024 | 104.77 | 1.04 | 1.00% | 104.77 | 104.77 | 104.77 | 52,978 |
| 14 May 2024 | 103.73 | 0.10 | 0.10% | 103.73 | 103.73 | 103.73 | 144,416 |
| 13 May 2024 | 103.63 | -0.09 | -0.09% | 103.63 | 103.63 | 103.63 | 80,467 |
| 10 May 2024 | 103.72 | -0.21 | -0.20% | 103.72 | 103.72 | 103.72 | 131,244 |
| 09 May 2024 | 103.93 | -0.12 | -0.12% | 103.93 | 103.93 | 103.93 | 391,316 |
| 08 May 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 29,776 |
| 07 May 2024 | 104.11 | 1.16 | 1.13% | 104.11 | 104.11 | 104.11 | 899,512 |
| 03 May 2024 | 102.95 | 0.66 | 0.65% | 102.95 | 102.95 | 102.95 | 494,707 |
| 02 May 2024 | 102.29 | 0.79 | 0.78% | 102.29 | 102.29 | 102.29 | 421,535 |
| 01 May 2024 | 101.50 | -0.22 | -0.22% | 101.50 | 101.50 | 101.50 | 453,354 |
| 30 Abr 2024 | 101.72 | -0.62 | -0.61% | 101.72 | 101.72 | 101.72 | 587,067 |
| 29 Abr 2024 | 102.34 | 0.40 | 0.39% | 101.69 | 102.52 | 101.69 | 620,848 |
| 26 Abr 2024 | 101.94 | 0.39 | 0.38% | 101.94 | 101.94 | 101.94 | 421,562 |
| 25 Abr 2024 | 101.55 | -0.27 | -0.27% | 101.55 | 101.55 | 101.55 | 252,253 |
| 24 Abr 2024 | 101.82 | -0.84 | -0.82% | 101.82 | 101.82 | 101.82 | 549,338 |
| 23 Abr 2024 | 102.66 | -0.44 | -0.43% | 102.66 | 102.66 | 102.66 | 244,464 |
| 22 Abr 2024 | 103.10 | 0.29 | 0.28% | 103.10 | 103.10 | 103.10 | 183,587 |
| 19 Abr 2024 | 102.81 | 0.32 | 0.31% | 102.81 | 102.81 | 102.81 | 886,133 |
| 18 Abr 2024 | 102.49 | 0.06 | 0.06% | 102.49 | 102.49 | 102.49 | 140,356 |
| 17 Abr 2024 | 102.43 | 0.26 | 0.25% | 102.43 | 102.43 | 102.43 | 380,548 |
| 16 Abr 2024 | 102.17 | -0.57 | -0.55% | 102.17 | 102.17 | 102.17 | 2,791,807 |
| 15 Abr 2024 | 102.74 | -1.09 | -1.05% | 102.74 | 102.74 | 102.74 | 274,366 |
| 12 Abr 2024 | 103.83 | 0.92 | 0.89% | 103.83 | 103.83 | 103.83 | 223,116 |
| 11 Abr 2024 | 102.91 | -0.98 | -0.94% | 102.91 | 102.91 | 102.91 | 860,483 |
| 10 Abr 2024 | 103.89 | -1.04 | -0.99% | 104.78 | 104.995 | 103.81 | 370,616 |
| 09 Abr 2024 | 104.93 | 0.66 | 0.63% | 104.93 | 104.93 | 104.93 | 194,449 |
| 08 Abr 2024 | 104.27 | -0.18 | -0.17% | 104.27 | 104.27 | 104.27 | 297,850 |
| 05 Abr 2024 | 104.45 | -0.59 | -0.56% | 104.45 | 104.45 | 104.45 | 311,824 |
| 04 Abr 2024 | 105.04 | 0.56 | 0.54% | 105.04 | 105.04 | 105.04 | 1,421,849 |
| 03 Abr 2024 | 104.48 | 0.19 | 0.18% | 104.48 | 104.48 | 104.48 | 661,151 |
| 02 Abr 2024 | 104.29 | -1.78 | -1.68% | 105.09 | 105.43 | 104.09 | 785,837 |
| 28 Mar 2024 | 106.07 | 0.05 | 0.05% | 106.07 | 106.07 | 106.07 | 5,110,931 |
| 27 Mar 2024 | 106.02 | 0.42 | 0.40% | 106.02 | 106.02 | 106.02 | 1,874,602 |
| 26 Mar 2024 | 105.60 | 0.34 | 0.32% | 105.60 | 105.60 | 105.60 | 245,704 |
| 25 Mar 2024 | 105.26 | -0.69 | -0.65% | 105.26 | 105.26 | 105.26 | 6,612,156 |
| 22 Mar 2024 | 105.95 | 0.59 | 0.56% | 105.95 | 105.95 | 105.95 | 540,523 |
| 21 Mar 2024 | 105.36 | 0.21 | 0.20% | 105.36 | 105.36 | 105.36 | 5,436,073 |
| 20 Mar 2024 | 105.15 | 0.47 | 0.45% | 105.15 | 105.15 | 105.15 | 49,073,633 |
| 19 Mar 2024 | 104.68 | 0.20 | 0.19% | 104.68 | 104.68 | 104.68 | 2,708,293 |
| 18 Mar 2024 | 104.48 | 0.05 | 0.05% | 104.48 | 104.48 | 104.48 | 1,884,586 |
| 15 Mar 2024 | 104.43 | -0.13 | -0.12% | 104.43 | 104.43 | 104.43 | 71,485 |
| 14 Mar 2024 | 104.56 | -0.80 | -0.76% | 104.56 | 104.56 | 104.56 | 137,846 |
| 13 Mar 2024 | 105.36 | -0.79 | -0.74% | 105.36 | 105.36 | 105.36 | 5,662,498 |
| 12 Mar 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.15 | 7,192,030 |
| 11 Mar 2024 | 105.95 | 0.16 | 0.15% | 105.95 | 105.95 | 105.95 | 1,411,949 |
| 08 Mar 2024 | 105.79 | 0.09 | 0.09% | 105.79 | 105.79 | 105.79 | 3,399,421 |
| 07 Mar 2024 | 105.70 | 0.16 | 0.15% | 105.70 | 105.70 | 105.70 | 737,684 |
| 06 Mar 2024 | 105.54 | 0.07 | 0.07% | 105.54 | 105.54 | 105.54 | 228,079 |
| 05 Mar 2024 | 105.47 | 1.36 | 1.31% | 105.47 | 105.47 | 105.47 | 5,131,447 |
