Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TR39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 65.00 | -0.06 | -0.09% | 65.00 | 65.00 | 65.00 | 31,721 |
| 12 Jun 2024 | 65.06 | 1.11 | 1.74% | 63.88 | 65.11 | 63.88 | 99,651 |
| 11 Jun 2024 | 63.95 | 0.44 | 0.69% | 63.95 | 63.95 | 63.95 | 18,351,643 |
| 10 Jun 2024 | 63.51 | -0.59 | -0.92% | 63.51 | 63.51 | 63.51 | 360,899 |
| 07 Jun 2024 | 64.10 | -0.71 | -1.10% | 64.10 | 64.10 | 64.10 | 165,631 |
| 06 Jun 2024 | 64.81 | 0.03 | 0.05% | 64.81 | 64.81 | 64.81 | 1,097,150 |
| 05 Jun 2024 | 64.78 | 0.02 | 0.03% | 64.78 | 64.78 | 64.78 | 882,316 |
| 04 Jun 2024 | 64.76 | 0.50 | 0.78% | 64.76 | 64.76 | 64.76 | 277,462 |
| 03 Jun 2024 | 64.26 | 0.61 | 0.96% | 64.26 | 64.26 | 64.26 | 4,169,999 |
| 31 May 2024 | 63.65 | 0.45 | 0.71% | 63.65 | 63.65 | 63.65 | 274,694 |
| 30 May 2024 | 63.20 | 0.37 | 0.59% | 63.20 | 63.20 | 63.20 | 63,939 |
| 29 May 2024 | 62.83 | -0.91 | -1.43% | 62.83 | 62.83 | 62.83 | 18,699,240 |
| 28 May 2024 | 63.74 | -0.18 | -0.28% | 63.74 | 63.74 | 63.74 | 322,246 |
| 24 May 2024 | 63.92 | -0.01 | -0.02% | 63.92 | 63.92 | 63.92 | 113,352 |
| 23 May 2024 | 63.93 | -0.19 | -0.30% | 63.93 | 63.93 | 63.93 | 87,014 |
| 22 May 2024 | 64.12 | -0.58 | -0.90% | 64.12 | 64.12 | 64.12 | 1,762,181 |
| 21 May 2024 | 64.70 | 0.24 | 0.37% | 64.70 | 64.70 | 64.70 | 414,540 |
| 20 May 2024 | 64.46 | -0.39 | -0.60% | 64.46 | 64.46 | 64.46 | 82,496 |
| 17 May 2024 | 64.85 | -0.49 | -0.75% | 64.85 | 64.85 | 64.85 | 4,508,720 |
| 16 May 2024 | 65.34 | 0.01 | 0.02% | 65.34 | 65.34 | 65.34 | 450,437 |
| 15 May 2024 | 65.33 | 0.84 | 1.30% | 65.33 | 65.33 | 65.33 | 564,236 |
| 14 May 2024 | 64.49 | 0.08 | 0.12% | 64.49 | 64.49 | 64.49 | 38,625 |
| 13 May 2024 | 64.41 | -0.05 | -0.08% | 64.41 | 64.41 | 64.41 | 21,698 |
| 10 May 2024 | 64.46 | -0.16 | -0.25% | 64.46 | 64.46 | 64.46 | 2,988,484 |
| 09 May 2024 | 64.62 | -0.11 | -0.17% | 64.62 | 64.62 | 64.62 | 68,900 |
| 08 May 2024 | 64.73 | -0.01 | -0.02% | 64.73 | 64.73 | 64.73 | 85,000 |
| 07 May 2024 | 64.74 | 0.92 | 1.44% | 64.74 | 64.74 | 64.74 | 3,811,036 |
| 03 May 2024 | 63.82 | 0.50 | 0.79% | 63.82 | 63.82 | 63.82 | 302,774 |
| 02 May 2024 | 63.32 | 0.55 | 0.88% | 63.32 | 63.32 | 63.32 | 8,950 |
| 01 May 2024 | 62.77 | -0.20 | -0.32% | 62.77 | 62.77 | 62.77 | 1,774,173 |
| 30 Abr 2024 | 62.97 | -0.43 | -0.68% | 62.97 | 62.97 | 62.97 | 399,359 |
| 29 Abr 2024 | 63.40 | 0.26 | 0.41% | 62.71 | 63.57 | 62.71 | 387,491 |
| 26 Abr 2024 | 63.14 | 0.32 | 0.51% | 63.14 | 63.14 | 63.14 | 1,658 |
| 25 Abr 2024 | 62.82 | -0.17 | -0.27% | 62.82 | 62.82 | 62.82 | 953,693 |
| 24 Abr 2024 | 62.99 | -0.64 | -1.01% | 62.99 | 62.99 | 62.99 | 28,371 |
| 23 Abr 2024 | 63.63 | -0.28 | -0.44% | 63.63 | 63.63 | 63.63 | 229,589 |
| 22 Abr 2024 | 63.91 | 0.22 | 0.35% | 63.91 | 63.91 | 63.91 | 367,563 |
| 19 Abr 2024 | 63.69 | 0.19 | 0.30% | 63.69 | 63.69 | 63.69 | 299,368 |
| 18 Abr 2024 | 63.50 | 0.01 | 0.02% | 63.50 | 63.50 | 63.50 | 187,308 |
| 17 Abr 2024 | 63.49 | 0.26 | 0.41% | 63.49 | 63.49 | 63.49 | 323,214 |
| 16 Abr 2024 | 63.23 | -0.35 | -0.55% | 63.23 | 63.23 | 63.23 | 1,559,976 |
| 15 Abr 2024 | 63.58 | -0.86 | -1.33% | 63.58 | 63.58 | 63.58 | 319,648 |
| 12 Abr 2024 | 64.44 | 0.70 | 1.10% | 64.44 | 64.44 | 64.44 | 2,825,300 |
| 11 Abr 2024 | 63.74 | -0.72 | -1.12% | 63.74 | 63.74 | 63.74 | 450,731 |
| 10 Abr 2024 | 64.46 | -0.78 | -1.20% | 64.46 | 64.46 | 64.46 | 114,512 |
| 09 Abr 2024 | 65.24 | 0.54 | 0.83% | 65.24 | 65.24 | 65.24 | 49,875 |
| 08 Abr 2024 | 64.70 | -0.11 | -0.17% | 64.70 | 64.70 | 64.70 | 25,437 |
| 05 Abr 2024 | 64.81 | -0.41 | -0.63% | 64.81 | 64.81 | 64.81 | 31,807 |
| 04 Abr 2024 | 65.22 | 0.40 | 0.62% | 65.22 | 65.22 | 65.22 | 193,038 |
| 03 Abr 2024 | 64.82 | 0.12 | 0.19% | 64.82 | 64.82 | 64.82 | 121,523 |
| 02 Abr 2024 | 64.70 | -1.38 | -2.09% | 64.70 | 64.70 | 64.70 | 44,558 |
| 28 Mar 2024 | 66.08 | 0.10 | 0.15% | 66.08 | 66.08 | 66.08 | 224,448 |
| 27 Mar 2024 | 65.98 | 0.25 | 0.38% | 65.98 | 65.98 | 65.98 | 117,799 |
| 26 Mar 2024 | 65.73 | 0.29 | 0.44% | 65.73 | 65.73 | 65.73 | 57,256 |
| 25 Mar 2024 | 65.44 | -0.43 | -0.65% | 65.44 | 65.44 | 65.44 | 167,820 |
| 22 Mar 2024 | 65.87 | 0.21 | 0.32% | 65.75 | 66.11 | 65.445 | 61,800 |
| 21 Mar 2024 | 65.66 | 0.29 | 0.44% | 65.66 | 65.66 | 65.66 | 990,963 |
| 20 Mar 2024 | 65.37 | 0.38 | 0.58% | 65.37 | 65.37 | 65.37 | 454,494 |
| 19 Mar 2024 | 64.99 | 0.12 | 0.18% | 64.99 | 64.99 | 64.99 | 264,803 |
| 18 Mar 2024 | 64.87 | 0.05 | 0.08% | 64.87 | 64.87 | 64.87 | 74,675 |
