Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.56 | 0.72 | 0.72% | 100.56 | 100.56 | 100.56 | 509,145 |
| 30 May 2024 | 99.84 | 0.53 | 0.53% | 99.84 | 99.84 | 99.84 | 477,380 |
| 29 May 2024 | 99.31 | -1.44 | -1.43% | 99.31 | 99.31 | 99.31 | 915,902 |
| 28 May 2024 | 100.75 | -0.33 | -0.33% | 100.75 | 100.75 | 100.75 | 101,122 |
| 24 May 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 108,387 |
| 23 May 2024 | 101.16 | -0.33 | -0.33% | 101.16 | 101.16 | 101.16 | 164,222 |
| 22 May 2024 | 101.49 | -0.81 | -0.79% | 101.49 | 101.49 | 101.49 | 212,975 |
| 21 May 2024 | 102.30 | 0.32 | 0.31% | 102.30 | 102.30 | 102.30 | 182,338 |
| 20 May 2024 | 101.98 | -0.60 | -0.58% | 101.98 | 101.98 | 101.98 | 366,324 |
| 17 May 2024 | 102.58 | -0.78 | -0.75% | 102.58 | 102.58 | 102.58 | 99,545 |
| 16 May 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 192,850 |
| 15 May 2024 | 103.36 | 1.31 | 1.28% | 103.36 | 103.36 | 103.36 | 0 |
| 14 May 2024 | 102.05 | 0.11 | 0.11% | 102.05 | 102.05 | 102.05 | 0 |
| 13 May 2024 | 101.94 | -0.09 | -0.09% | 101.94 | 101.94 | 101.94 | 0 |
| 10 May 2024 | 102.03 | -0.22 | -0.22% | 102.03 | 102.03 | 102.03 | 0 |
| 09 May 2024 | 102.25 | -0.25 | -0.24% | 102.25 | 102.25 | 102.25 | 0 |
| 08 May 2024 | 102.50 | 0.02 | 0.02% | 102.50 | 102.50 | 102.50 | 0 |
| 07 May 2024 | 102.48 | 1.39 | 1.38% | 102.48 | 102.48 | 102.48 | 4,000 |
| 03 May 2024 | 101.09 | 0.64 | 0.64% | 101.09 | 101.09 | 101.09 | 0 |
| 02 May 2024 | 100.45 | 0.76 | 0.76% | 100.45 | 100.45 | 100.45 | 0 |
| 01 May 2024 | 99.69 | -0.29 | -0.29% | 99.69 | 99.69 | 99.69 | 0 |
| 30 Abr 2024 | 99.98 | -0.66 | -0.66% | 99.98 | 99.98 | 99.98 | 0 |
| 29 Abr 2024 | 100.64 | 0.40 | 0.40% | 99.68 | 100.89 | 99.68 | 25,000 |
| 26 Abr 2024 | 100.24 | 0.46 | 0.46% | 100.24 | 100.24 | 100.24 | 10,000 |
| 25 Abr 2024 | 99.78 | -0.26 | -0.26% | 99.78 | 99.78 | 99.78 | 0 |
| 24 Abr 2024 | 100.04 | -0.93 | -0.92% | 100.04 | 100.04 | 100.04 | 35,000 |
| 23 Abr 2024 | 100.97 | -0.49 | -0.48% | 100.97 | 100.97 | 100.97 | 0 |
| 22 Abr 2024 | 101.46 | 0.35 | 0.35% | 101.46 | 101.46 | 101.46 | 0 |
| 19 Abr 2024 | 101.11 | 0.14 | 0.14% | 101.11 | 101.11 | 101.11 | 5,000 |
| 18 Abr 2024 | 100.97 | -0.02 | -0.02% | 100.97 | 100.97 | 100.97 | 0 |
| 17 Abr 2024 | 100.99 | 0.39 | 0.39% | 100.99 | 100.99 | 100.99 | 0 |
| 16 Abr 2024 | 100.60 | -0.39 | -0.39% | 100.60 | 100.60 | 100.60 | 0 |
| 15 Abr 2024 | 100.99 | -1.39 | -1.36% | 100.99 | 100.99 | 100.99 | 0 |
| 12 Abr 2024 | 102.38 | 1.07 | 1.06% | 102.38 | 102.38 | 102.38 | 0 |
| 11 Abr 2024 | 101.31 | -1.16 | -1.13% | 101.31 | 101.31 | 101.31 | 5,820,000 |
| 10 Abr 2024 | 102.47 | -1.12 | -1.08% | 102.47 | 102.47 | 102.47 | 0 |
| 09 Abr 2024 | 103.59 | 0.88 | 0.86% | 103.59 | 103.59 | 103.59 | 0 |
| 08 Abr 2024 | 102.71 | -0.16 | -0.16% | 102.71 | 102.71 | 102.71 | 0 |
| 05 Abr 2024 | 102.87 | -0.62 | -0.60% | 102.87 | 102.87 | 102.87 | 0 |
| 04 Abr 2024 | 103.49 | 0.64 | 0.62% | 103.49 | 103.49 | 103.49 | 0 |
| 03 Abr 2024 | 102.85 | 0.13 | 0.13% | 103.01 | 103.555 | 102.37 | 10,000 |
| 02 Abr 2024 | 102.72 | -2.10 | -2.00% | 103.69 | 104.14 | 102.54 | 12,000 |
| 28 Mar 2024 | 104.82 | 0.01 | 0.01% | 104.82 | 104.82 | 104.82 | 0 |
| 27 Mar 2024 | 104.81 | 0.37 | 0.35% | 104.81 | 104.81 | 104.81 | 10,000 |
| 26 Mar 2024 | 104.44 | 0.49 | 0.47% | 104.44 | 104.44 | 104.44 | 0 |
| 25 Mar 2024 | 103.95 | -0.68 | -0.65% | 103.95 | 103.95 | 103.95 | 0 |
| 22 Mar 2024 | 104.63 | 0.46 | 0.44% | 104.63 | 104.63 | 104.63 | 0 |
| 21 Mar 2024 | 104.17 | 0.09 | 0.09% | 104.17 | 104.17 | 104.17 | 0 |
| 20 Mar 2024 | 104.08 | 0.55 | 0.53% | 104.08 | 104.08 | 104.08 | 0 |
| 19 Mar 2024 | 103.53 | 0.14 | 0.14% | 103.53 | 103.53 | 103.53 | 0 |
| 18 Mar 2024 | 103.39 | 0.08 | 0.08% | 103.39 | 103.39 | 103.39 | 0 |
| 15 Mar 2024 | 103.31 | -0.17 | -0.16% | 103.31 | 103.31 | 103.31 | 0 |
| 14 Mar 2024 | 103.48 | -0.85 | -0.81% | 103.48 | 103.48 | 103.48 | 0 |
| 13 Mar 2024 | 104.33 | -0.80 | -0.76% | 104.33 | 104.33 | 104.33 | 0 |
| 12 Mar 2024 | 105.13 | 0.15 | 0.14% | 105.13 | 105.13 | 105.13 | 14,400,000 |
| 11 Mar 2024 | 104.98 | 0.17 | 0.16% | 104.98 | 104.98 | 104.98 | 0 |
| 08 Mar 2024 | 104.81 | -0.12 | -0.11% | 104.81 | 104.81 | 104.81 | 0 |
| 07 Mar 2024 | 104.93 | 0.42 | 0.40% | 104.93 | 104.93 | 104.93 | 0 |
| 06 Mar 2024 | 104.51 | 0.05 | 0.05% | 104.51 | 104.51 | 104.51 | 0 |
| 05 Mar 2024 | 104.46 | 1.49 | 1.45% | 104.46 | 104.46 | 104.46 | 0 |
