Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR46 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 77.585 | 1.05 | 1.38% | 77.585 | 77.585 | 77.585 | 947 |
| 30 May 2024 | 76.53 | 0.78 | 1.04% | 76.53 | 76.53 | 76.53 | 0 |
| 29 May 2024 | 75.745 | -1.53 | -1.98% | 75.745 | 75.745 | 75.745 | 2,715,000 |
| 28 May 2024 | 77.275 | -0.39 | -0.50% | 77.275 | 77.275 | 77.275 | 3,500 |
| 24 May 2024 | 77.665 | -0.58 | -0.73% | 77.665 | 77.665 | 77.665 | 1,950 |
| 23 May 2024 | 78.24 | -0.26 | -0.32% | 78.24 | 78.24 | 78.24 | 0 |
| 22 May 2024 | 78.495 | -0.48 | -0.60% | 78.495 | 78.495 | 78.495 | 6,881 |
| 21 May 2024 | 78.97 | 0.28 | 0.36% | 78.97 | 78.97 | 78.97 | 157,052 |
| 20 May 2024 | 78.69 | -0.96 | -1.20% | 78.69 | 78.69 | 78.69 | 0 |
| 17 May 2024 | 79.645 | -1.12 | -1.39% | 79.645 | 79.645 | 79.645 | 76,500 |
| 16 May 2024 | 80.765 | 0.55 | 0.69% | 80.765 | 80.765 | 80.765 | 0 |
| 15 May 2024 | 80.215 | 1.77 | 2.25% | 80.215 | 80.215 | 80.215 | 1,130,076 |
| 14 May 2024 | 78.45 | -0.03 | -0.04% | 78.45 | 78.45 | 78.45 | 47,626 |
| 13 May 2024 | 78.48 | -0.05 | -0.06% | 78.48 | 78.48 | 78.48 | 0 |
| 10 May 2024 | 78.53 | -0.27 | -0.34% | 78.53 | 78.53 | 78.53 | 5,968 |
| 09 May 2024 | 78.795 | -0.23 | -0.29% | 78.795 | 78.795 | 78.795 | 9,250 |
| 08 May 2024 | 79.025 | 0.46 | 0.58% | 79.025 | 79.025 | 79.025 | 25,819 |
| 07 May 2024 | 78.57 | 1.24 | 1.60% | 78.57 | 78.57 | 78.57 | 10,500 |
| 03 May 2024 | 77.33 | 0.75 | 0.99% | 77.33 | 77.33 | 77.33 | 0 |
| 02 May 2024 | 76.575 | 0.47 | 0.61% | 76.575 | 76.575 | 76.575 | 11,423 |
| 01 May 2024 | 76.11 | -0.75 | -0.98% | 76.11 | 76.11 | 76.11 | 232,170 |
| 30 Abr 2024 | 76.86 | -0.57 | -0.73% | 76.86 | 76.86 | 76.86 | 0 |
| 29 Abr 2024 | 77.425 | 0.67 | 0.88% | 77.425 | 77.425 | 77.425 | 0 |
| 26 Abr 2024 | 76.75 | 0.67 | 0.87% | 76.75 | 76.75 | 76.75 | 0 |
| 25 Abr 2024 | 76.085 | -0.38 | -0.49% | 76.085 | 76.085 | 76.085 | 0 |
| 24 Abr 2024 | 76.46 | -0.93 | -1.20% | 76.46 | 76.46 | 76.46 | 15,737 |
| 23 Abr 2024 | 77.39 | -0.80 | -1.02% | 77.39 | 77.39 | 77.39 | 0 |
| 22 Abr 2024 | 78.19 | -0.17 | -0.22% | 78.19 | 78.19 | 78.19 | 852 |
| 19 Abr 2024 | 78.36 | -0.17 | -0.21% | 78.36 | 78.36 | 78.36 | 0 |
| 18 Abr 2024 | 78.525 | -0.07 | -0.09% | 78.525 | 78.525 | 78.525 | 0 |
| 17 Abr 2024 | 78.595 | 0.30 | 0.39% | 78.595 | 78.595 | 78.595 | 34,000 |
| 16 Abr 2024 | 78.29 | 0.11 | 0.14% | 78.29 | 78.29 | 78.29 | 2,250 |
| 15 Abr 2024 | 78.18 | -0.93 | -1.17% | 78.18 | 78.18 | 78.18 | 30,341 |
| 12 Abr 2024 | 79.105 | 1.45 | 1.87% | 79.105 | 79.105 | 79.105 | 20,016 |
| 11 Abr 2024 | 77.655 | -1.35 | -1.70% | 77.655 | 77.655 | 77.655 | 0 |
| 10 Abr 2024 | 79.00 | -0.89 | -1.11% | 79.00 | 79.00 | 79.00 | 0 |
| 09 Abr 2024 | 79.89 | 0.95 | 1.21% | 79.89 | 79.89 | 79.89 | 29,942 |
| 08 Abr 2024 | 78.935 | -0.38 | -0.48% | 78.935 | 78.935 | 78.935 | 0 |
| 05 Abr 2024 | 79.315 | -0.73 | -0.91% | 79.315 | 79.315 | 79.315 | 0 |
| 04 Abr 2024 | 80.045 | 0.20 | 0.26% | 80.045 | 80.045 | 80.045 | 0 |
| 03 Abr 2024 | 79.84 | 0.39 | 0.49% | 79.84 | 79.84 | 79.84 | 15,000 |
| 02 Abr 2024 | 79.45 | -2.21 | -2.71% | 79.45 | 79.45 | 79.45 | 21,140 |
| 28 Mar 2024 | 81.66 | 0.24 | 0.29% | 81.66 | 81.66 | 81.66 | 328,994 |
| 27 Mar 2024 | 81.42 | -0.01 | -0.01% | 81.42 | 81.42 | 81.42 | 0 |
| 26 Mar 2024 | 81.43 | 0.75 | 0.92% | 81.43 | 81.43 | 81.43 | 0 |
| 25 Mar 2024 | 80.685 | -0.24 | -0.30% | 80.685 | 80.685 | 80.685 | 5,005 |
| 22 Mar 2024 | 80.925 | 0.50 | 0.63% | 80.925 | 80.925 | 80.925 | 0 |
| 21 Mar 2024 | 80.42 | -0.18 | -0.22% | 80.42 | 80.42 | 80.42 | 10,000 |
| 20 Mar 2024 | 80.60 | 0.75 | 0.95% | 80.60 | 80.60 | 80.60 | 365,026 |
| 19 Mar 2024 | 79.845 | 0.11 | 0.13% | 79.845 | 79.845 | 79.845 | 0 |
| 18 Mar 2024 | 79.74 | 0.47 | 0.60% | 79.74 | 79.74 | 79.74 | 0 |
| 15 Mar 2024 | 79.265 | -0.30 | -0.37% | 79.265 | 79.265 | 79.265 | 105,000 |
| 14 Mar 2024 | 79.56 | -0.17 | -0.21% | 79.56 | 79.56 | 79.56 | 6,103 |
| 13 Mar 2024 | 79.73 | -0.38 | -0.47% | 79.73 | 79.73 | 79.73 | 0 |
| 12 Mar 2024 | 80.105 | -0.08 | -0.09% | 80.105 | 80.105 | 80.105 | 270,154 |
| 11 Mar 2024 | 80.18 | 0.22 | 0.27% | 80.18 | 80.18 | 80.18 | 0 |
| 08 Mar 2024 | 79.965 | -0.44 | -0.55% | 79.965 | 79.965 | 79.965 | 16,962 |
| 07 Mar 2024 | 80.405 | 0.53 | 0.66% | 80.405 | 80.405 | 80.405 | 205,766 |
| 06 Mar 2024 | 79.875 | -0.09 | -0.11% | 79.875 | 79.875 | 79.875 | 9,900 |
| 05 Mar 2024 | 79.965 | 1.37 | 1.74% | 79.965 | 79.965 | 79.965 | 4,900,000 |
