Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TR4Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 92.25 | 0.93 | 1.02% | 92.25 | 92.25 | 92.25 | 35,619 |
| 30 May 2024 | 91.32 | 0.54 | 0.59% | 91.32 | 91.32 | 91.32 | 5,082,142 |
| 29 May 2024 | 90.78 | -1.70 | -1.84% | 90.78 | 90.78 | 90.78 | 129,936 |
| 28 May 2024 | 92.48 | -0.47 | -0.51% | 92.48 | 92.48 | 92.48 | 50,034 |
| 24 May 2024 | 92.95 | -0.09 | -0.10% | 92.95 | 92.95 | 92.95 | 8,833 |
| 23 May 2024 | 93.04 | -0.28 | -0.30% | 93.04 | 93.04 | 93.04 | 36,329 |
| 22 May 2024 | 93.32 | -0.93 | -0.99% | 93.75 | 93.75 | 92.93 | 347,454 |
| 21 May 2024 | 94.25 | 0.38 | 0.40% | 94.25 | 94.25 | 94.25 | 103,380 |
| 20 May 2024 | 93.87 | -0.77 | -0.81% | 93.87 | 93.87 | 93.87 | 29,803 |
| 17 May 2024 | 94.64 | -0.90 | -0.94% | 94.64 | 94.64 | 94.64 | 56,768 |
| 16 May 2024 | 95.54 | -0.02 | -0.02% | 95.54 | 95.54 | 95.54 | 35,118 |
| 15 May 2024 | 95.56 | 1.61 | 1.71% | 95.56 | 95.56 | 95.56 | 23,542 |
| 14 May 2024 | 93.95 | 0.16 | 0.17% | 93.95 | 93.95 | 93.95 | 159,649 |
| 13 May 2024 | 93.79 | -0.13 | -0.14% | 93.79 | 93.79 | 93.79 | 5,740 |
| 10 May 2024 | 93.92 | -0.24 | -0.25% | 93.92 | 93.92 | 93.92 | 216,253 |
| 09 May 2024 | 94.16 | -0.36 | -0.38% | 94.16 | 94.16 | 94.16 | 110,227 |
| 08 May 2024 | 94.52 | 0.01 | 0.01% | 94.52 | 94.52 | 94.52 | 0 |
| 07 May 2024 | 94.51 | 1.64 | 1.77% | 94.51 | 94.51 | 94.51 | 66,858 |
| 03 May 2024 | 92.87 | 0.71 | 0.77% | 93.09 | 93.39 | 92.60 | 112,865 |
| 02 May 2024 | 92.16 | 0.77 | 0.84% | 92.16 | 92.16 | 92.16 | 30,060 |
| 01 May 2024 | 91.39 | -0.29 | -0.32% | 91.39 | 91.39 | 91.39 | 127,758 |
| 30 Abr 2024 | 91.68 | -0.65 | -0.70% | 91.68 | 91.68 | 91.68 | 1,933 |
| 29 Abr 2024 | 92.33 | 0.44 | 0.48% | 92.33 | 92.33 | 92.33 | 82,415 |
| 26 Abr 2024 | 91.89 | 0.59 | 0.65% | 91.89 | 91.89 | 91.89 | 55,043 |
| 25 Abr 2024 | 91.30 | -0.37 | -0.40% | 91.30 | 91.30 | 91.30 | 153,747 |
| 24 Abr 2024 | 91.67 | -1.04 | -1.12% | 91.67 | 91.67 | 91.67 | 202,043 |
| 23 Abr 2024 | 92.71 | -0.70 | -0.75% | 92.71 | 92.71 | 92.71 | 33,254 |
| 22 Abr 2024 | 93.41 | 0.35 | 0.38% | 93.41 | 93.41 | 93.41 | 57,515 |
| 19 Abr 2024 | 93.06 | 0.10 | 0.11% | 93.06 | 93.06 | 93.06 | 73,706 |
| 18 Abr 2024 | 92.96 | -0.04 | -0.04% | 92.96 | 92.96 | 92.96 | 86,078 |
| 17 Abr 2024 | 93.00 | 0.54 | 0.58% | 93.00 | 93.00 | 93.00 | 158,080 |
| 16 Abr 2024 | 92.46 | -0.39 | -0.42% | 92.46 | 92.46 | 92.46 | 149,550 |
| 15 Abr 2024 | 92.85 | -1.58 | -1.67% | 93.73 | 93.92 | 92.73 | 284,022 |
| 12 Abr 2024 | 94.43 | 1.19 | 1.28% | 94.43 | 94.43 | 94.43 | 126,792 |
| 11 Abr 2024 | 93.24 | -1.48 | -1.56% | 93.24 | 93.24 | 93.24 | 520,028 |
| 10 Abr 2024 | 94.72 | -1.12 | -1.17% | 94.41 | 95.665 | 94.41 | 213,666 |
| 09 Abr 2024 | 95.84 | 1.05 | 1.11% | 95.84 | 95.84 | 95.84 | 144,665 |
| 08 Abr 2024 | 94.79 | -0.20 | -0.21% | 94.79 | 94.79 | 94.79 | 231,235 |
| 05 Abr 2024 | 94.99 | -0.78 | -0.81% | 94.99 | 94.99 | 94.99 | 818 |
| 04 Abr 2024 | 95.77 | 0.70 | 0.74% | 95.77 | 95.77 | 95.77 | 109,262 |
| 03 Abr 2024 | 95.07 | 0.21 | 0.22% | 95.07 | 95.07 | 95.07 | 186,572 |
| 02 Abr 2024 | 94.86 | -2.61 | -2.68% | 96.01 | 96.59 | 94.70 | 156,748 |
| 28 Mar 2024 | 97.47 | 0.01 | 0.01% | 97.47 | 97.47 | 97.47 | 1,088,444 |
| 27 Mar 2024 | 97.46 | 0.45 | 0.46% | 97.46 | 97.46 | 97.46 | 17,744,506 |
| 26 Mar 2024 | 97.01 | 0.62 | 0.64% | 97.01 | 97.01 | 97.01 | 68,764 |
| 25 Mar 2024 | 96.39 | -0.78 | -0.80% | 96.39 | 96.39 | 96.39 | 4,217,960 |
| 22 Mar 2024 | 97.17 | 0.59 | 0.61% | 97.17 | 97.17 | 97.17 | 454,166 |
| 21 Mar 2024 | 96.58 | -0.14 | -0.14% | 96.58 | 96.58 | 96.58 | 180,362 |
| 20 Mar 2024 | 96.72 | 0.61 | 0.63% | 96.72 | 96.72 | 96.72 | 5,108,439 |
| 19 Mar 2024 | 96.11 | 0.01 | 0.01% | 96.11 | 96.11 | 96.11 | 1,021,963 |
| 18 Mar 2024 | 96.10 | 0.11 | 0.11% | 96.10 | 96.10 | 96.10 | 1,062,962 |
| 15 Mar 2024 | 95.99 | -0.09 | -0.09% | 95.99 | 95.99 | 95.99 | 15,382,707 |
| 14 Mar 2024 | 96.08 | -1.02 | -1.05% | 96.08 | 96.08 | 96.08 | 14,948,040 |
| 13 Mar 2024 | 97.10 | -0.98 | -1.00% | 97.10 | 97.10 | 97.10 | 166,971 |
| 12 Mar 2024 | 98.08 | 0.06 | 0.06% | 98.08 | 98.08 | 98.08 | 2,369,139 |
| 11 Mar 2024 | 98.02 | 0.21 | 0.21% | 98.02 | 98.02 | 98.02 | 5,506,324 |
| 08 Mar 2024 | 97.81 | -0.37 | -0.38% | 97.81 | 97.81 | 97.81 | 283,806 |
| 07 Mar 2024 | 98.18 | 0.75 | 0.77% | 98.18 | 98.18 | 98.18 | 5,033,590 |
| 06 Mar 2024 | 97.43 | 0.18 | 0.19% | 97.43 | 97.43 | 97.43 | 4,610 |
| 05 Mar 2024 | 97.25 | 1.78 | 1.86% | 97.25 | 97.25 | 97.25 | 18,001,309 |
