Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TR50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 81.135 | 1.24 | 1.55% | 81.135 | 81.135 | 81.135 | 0 |
| 30 May 2024 | 79.895 | 0.96 | 1.22% | 79.895 | 79.895 | 79.895 | 0 |
| 29 May 2024 | 78.93 | -1.88 | -2.33% | 78.93 | 78.93 | 78.93 | 0 |
| 28 May 2024 | 80.81 | -0.53 | -0.65% | 80.81 | 80.81 | 80.81 | 0 |
| 24 May 2024 | 81.335 | -0.67 | -0.82% | 81.335 | 81.335 | 81.335 | 0 |
| 23 May 2024 | 82.005 | -0.29 | -0.35% | 82.005 | 82.005 | 82.005 | 0 |
| 22 May 2024 | 82.29 | -0.54 | -0.65% | 82.29 | 82.29 | 82.29 | 0 |
| 21 May 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 82.83 | 0 |
| 20 May 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 82.54 | 0 |
| 17 May 2024 | 83.68 | -1.30 | -1.52% | 83.68 | 83.68 | 83.68 | 0 |
| 16 May 2024 | 84.975 | 0.61 | 0.73% | 84.975 | 84.975 | 84.975 | 0 |
| 15 May 2024 | 84.36 | 2.07 | 2.52% | 84.36 | 84.36 | 84.36 | 96,000 |
| 14 May 2024 | 82.29 | 0.00 | 0.00% | 82.29 | 82.29 | 82.29 | 0 |
| 13 May 2024 | 82.29 | -0.08 | -0.10% | 82.29 | 82.29 | 82.29 | 300 |
| 10 May 2024 | 82.37 | -0.28 | -0.33% | 82.37 | 82.37 | 82.37 | 0 |
| 09 May 2024 | 82.645 | -0.30 | -0.36% | 82.645 | 82.645 | 82.645 | 0 |
| 08 May 2024 | 82.94 | 0.61 | 0.74% | 82.94 | 82.94 | 82.94 | 0 |
| 07 May 2024 | 82.33 | 1.50 | 1.85% | 82.33 | 82.33 | 82.33 | 0 |
| 03 May 2024 | 80.835 | 0.81 | 1.01% | 80.835 | 80.835 | 80.835 | 0 |
| 02 May 2024 | 80.025 | 0.48 | 0.60% | 80.025 | 80.025 | 80.025 | 0 |
| 01 May 2024 | 79.55 | -0.85 | -1.06% | 79.55 | 79.55 | 79.55 | 0 |
| 30 Abr 2024 | 80.40 | -0.66 | -0.81% | 80.40 | 80.40 | 80.40 | 0 |
| 29 Abr 2024 | 81.055 | 0.80 | 0.99% | 81.055 | 81.055 | 81.055 | 0 |
| 26 Abr 2024 | 80.26 | 0.79 | 0.99% | 80.26 | 80.26 | 80.26 | 0 |
| 25 Abr 2024 | 79.47 | -0.54 | -0.67% | 79.47 | 79.47 | 79.47 | 10,000 |
| 24 Abr 2024 | 80.005 | -0.93 | -1.14% | 80.005 | 80.005 | 80.005 | 0 |
| 23 Abr 2024 | 80.93 | -1.08 | -1.32% | 80.93 | 80.93 | 80.93 | 0 |
| 22 Abr 2024 | 82.01 | -0.13 | -0.16% | 82.01 | 82.01 | 82.01 | 0 |
| 19 Abr 2024 | 82.14 | -0.19 | -0.23% | 82.14 | 82.14 | 82.14 | 0 |
| 18 Abr 2024 | 82.33 | -0.06 | -0.07% | 82.33 | 82.33 | 82.33 | 1,525 |
| 17 Abr 2024 | 82.385 | 0.51 | 0.62% | 82.385 | 82.385 | 82.385 | 32,400 |
| 16 Abr 2024 | 81.88 | 0.06 | 0.07% | 81.88 | 81.88 | 81.88 | 0 |
| 15 Abr 2024 | 81.82 | -1.17 | -1.41% | 81.82 | 81.82 | 81.82 | 3,403 |
| 12 Abr 2024 | 82.99 | 1.67 | 2.05% | 82.99 | 82.99 | 82.99 | 1,250,000 |
| 11 Abr 2024 | 81.32 | -1.57 | -1.89% | 81.32 | 81.32 | 81.32 | 0 |
| 10 Abr 2024 | 82.89 | -0.96 | -1.14% | 82.89 | 82.89 | 82.89 | 0 |
| 09 Abr 2024 | 83.85 | 1.08 | 1.30% | 83.85 | 83.85 | 83.85 | 0 |
| 08 Abr 2024 | 82.77 | -0.43 | -0.52% | 82.77 | 82.77 | 82.77 | 0 |
| 05 Abr 2024 | 83.20 | -0.82 | -0.97% | 83.20 | 83.20 | 83.20 | 0 |
| 04 Abr 2024 | 84.015 | 0.16 | 0.18% | 84.015 | 84.015 | 84.015 | 0 |
| 03 Abr 2024 | 83.86 | 0.44 | 0.53% | 83.86 | 83.86 | 83.86 | 400 |
| 02 Abr 2024 | 83.415 | -2.65 | -3.07% | 83.415 | 83.415 | 83.415 | 0 |
| 28 Mar 2024 | 86.06 | 0.34 | 0.40% | 86.06 | 86.06 | 86.06 | 63,800 |
| 27 Mar 2024 | 85.72 | -0.06 | -0.06% | 85.72 | 85.72 | 85.72 | 0 |
| 26 Mar 2024 | 85.775 | 0.92 | 1.08% | 85.775 | 85.775 | 85.775 | 200 |
| 25 Mar 2024 | 84.855 | -0.31 | -0.36% | 84.855 | 84.855 | 84.855 | 0 |
| 22 Mar 2024 | 85.16 | 0.45 | 0.53% | 85.16 | 85.16 | 85.16 | 77,000 |
| 21 Mar 2024 | 84.71 | -0.36 | -0.42% | 84.71 | 84.71 | 84.71 | 0 |
| 20 Mar 2024 | 85.07 | 0.85 | 1.02% | 85.07 | 85.07 | 85.07 | 0 |
| 19 Mar 2024 | 84.215 | -0.01 | -0.01% | 84.215 | 84.215 | 84.215 | 0 |
| 18 Mar 2024 | 84.22 | 0.64 | 0.77% | 84.22 | 84.22 | 84.22 | 0 |
| 15 Mar 2024 | 83.58 | -0.32 | -0.38% | 83.58 | 83.58 | 83.58 | 58,000 |
| 14 Mar 2024 | 83.90 | -0.23 | -0.27% | 83.90 | 83.90 | 83.90 | 0 |
| 13 Mar 2024 | 84.125 | -0.49 | -0.58% | 84.125 | 84.125 | 84.125 | 0 |
| 12 Mar 2024 | 84.615 | -0.25 | -0.29% | 84.615 | 84.615 | 84.615 | 0 |
| 11 Mar 2024 | 84.86 | 0.28 | 0.33% | 84.86 | 84.86 | 84.86 | 600 |
| 08 Mar 2024 | 84.58 | -0.67 | -0.78% | 84.58 | 84.58 | 84.58 | 0 |
| 07 Mar 2024 | 85.245 | 0.68 | 0.80% | 85.245 | 85.245 | 85.245 | 0 |
| 06 Mar 2024 | 84.565 | -0.18 | -0.21% | 84.565 | 84.565 | 84.565 | 0 |
| 05 Mar 2024 | 84.74 | 1.71 | 2.05% | 84.74 | 84.74 | 84.74 | 0 |
