Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tr 56 | TR56 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -1.73% | 71.48 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.48 | 72.74 |
Resumen Histórico TR56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 72.74 | 0.65 | 0.90% | 72.74 | 72.74 | 72.74 | 0 |
| 15 May 2024 | 72.09 | 2.32 | 3.33% | 72.09 | 72.09 | 72.09 | 0 |
| 14 May 2024 | 69.77 | 0.05 | 0.07% | 69.77 | 69.77 | 69.77 | 0 |
| 13 May 2024 | 69.72 | -0.07 | -0.10% | 69.72 | 69.72 | 69.72 | 0 |
| 10 May 2024 | 69.79 | -0.21 | -0.30% | 69.79 | 69.79 | 69.79 | 0 |
| 09 May 2024 | 70.00 | -0.29 | -0.41% | 70.00 | 70.00 | 70.00 | 0 |
| 08 May 2024 | 70.29 | 0.69 | 0.99% | 70.29 | 70.29 | 70.29 | 0 |
| 07 May 2024 | 69.60 | 1.61 | 2.37% | 69.60 | 69.60 | 69.60 | 0 |
| 03 May 2024 | 67.99 | 0.81 | 1.21% | 67.99 | 67.99 | 67.99 | 0 |
| 02 May 2024 | 67.18 | 0.49 | 0.73% | 67.18 | 67.18 | 67.18 | 0 |
| 01 May 2024 | 66.69 | -0.87 | -1.29% | 66.69 | 66.69 | 66.69 | 0 |
| 30 Abr 2024 | 67.56 | -0.75 | -1.10% | 67.56 | 67.56 | 67.56 | 0 |
| 29 Abr 2024 | 68.31 | 0.87 | 1.29% | 68.31 | 68.31 | 68.31 | 0 |
| 26 Abr 2024 | 67.44 | 0.89 | 1.34% | 67.44 | 67.44 | 67.44 | 0 |
| 25 Abr 2024 | 66.55 | -0.56 | -0.83% | 66.55 | 66.55 | 66.55 | 0 |
| 24 Abr 2024 | 67.11 | -1.13 | -1.66% | 67.11 | 67.11 | 67.11 | 0 |
| 23 Abr 2024 | 68.24 | -1.29 | -1.86% | 68.24 | 68.24 | 68.24 | 0 |
| 22 Abr 2024 | 69.53 | -0.11 | -0.16% | 69.53 | 69.53 | 69.53 | 0 |
| 19 Abr 2024 | 69.64 | -0.19 | -0.27% | 69.64 | 69.64 | 69.64 | 0 |
| 18 Abr 2024 | 69.83 | -0.11 | -0.16% | 69.83 | 69.83 | 69.83 | 0 |
| 17 Abr 2024 | 69.94 | 0.93 | 1.35% | 69.94 | 69.94 | 69.94 | 0 |
