Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TR56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 69.12 | -1.33 | -1.89% | 69.12 | 69.12 | 69.12 | 0 |
| 06 Jun 2024 | 70.45 | -0.40 | -0.56% | 70.45 | 70.45 | 70.45 | 0 |
| 05 Jun 2024 | 70.85 | -0.07 | -0.10% | 70.85 | 70.85 | 70.85 | 0 |
| 04 Jun 2024 | 70.92 | 1.29 | 1.85% | 70.92 | 70.92 | 70.92 | 0 |
| 03 Jun 2024 | 69.63 | 0.94 | 1.37% | 69.63 | 69.63 | 69.63 | 0 |
| 31 May 2024 | 68.69 | 1.36 | 2.02% | 68.69 | 68.69 | 68.69 | 0 |
| 30 May 2024 | 67.33 | 0.88 | 1.32% | 67.33 | 67.33 | 67.33 | 0 |
| 29 May 2024 | 66.45 | -1.90 | -2.78% | 66.45 | 66.45 | 66.45 | 0 |
| 28 May 2024 | 68.35 | -0.60 | -0.87% | 68.35 | 68.35 | 68.35 | 0 |
| 24 May 2024 | 68.95 | -0.84 | -1.20% | 68.95 | 68.95 | 68.95 | 0 |
| 23 May 2024 | 69.79 | -0.22 | -0.31% | 69.79 | 69.79 | 69.79 | 0 |
| 22 May 2024 | 70.01 | -0.53 | -0.75% | 70.01 | 70.01 | 70.01 | 0 |
| 21 May 2024 | 70.54 | 0.31 | 0.44% | 70.54 | 70.54 | 70.54 | 0 |
| 20 May 2024 | 70.23 | -1.25 | -1.75% | 70.23 | 70.23 | 70.23 | 0 |
| 17 May 2024 | 71.48 | -1.26 | -1.73% | 71.48 | 71.48 | 71.48 | 0 |
| 16 May 2024 | 72.74 | 0.65 | 0.90% | 72.74 | 72.74 | 72.74 | 0 |
| 15 May 2024 | 72.09 | 2.32 | 3.33% | 72.09 | 72.09 | 72.09 | 0 |
| 14 May 2024 | 69.77 | 0.05 | 0.07% | 69.77 | 69.77 | 69.77 | 0 |
| 13 May 2024 | 69.72 | -0.07 | -0.10% | 69.72 | 69.72 | 69.72 | 0 |
| 10 May 2024 | 69.79 | -0.21 | -0.30% | 69.79 | 69.79 | 69.79 | 0 |
| 09 May 2024 | 70.00 | -0.29 | -0.41% | 70.00 | 70.00 | 70.00 | 0 |
| 08 May 2024 | 70.29 | 0.69 | 0.99% | 70.29 | 70.29 | 70.29 | 0 |
| 07 May 2024 | 69.60 | 1.61 | 2.37% | 69.60 | 69.60 | 69.60 | 0 |
| 03 May 2024 | 67.99 | 0.81 | 1.21% | 67.99 | 67.99 | 67.99 | 0 |
| 02 May 2024 | 67.18 | 0.49 | 0.73% | 67.18 | 67.18 | 67.18 | 0 |
| 01 May 2024 | 66.69 | -0.87 | -1.29% | 66.69 | 66.69 | 66.69 | 0 |
| 30 Abr 2024 | 67.56 | -0.75 | -1.10% | 67.56 | 67.56 | 67.56 | 0 |
| 29 Abr 2024 | 68.31 | 0.87 | 1.29% | 68.31 | 68.31 | 68.31 | 0 |
| 26 Abr 2024 | 67.44 | 0.89 | 1.34% | 67.44 | 67.44 | 67.44 | 0 |
| 25 Abr 2024 | 66.55 | -0.56 | -0.83% | 66.55 | 66.55 | 66.55 | 0 |
| 24 Abr 2024 | 67.11 | -1.13 | -1.66% | 67.11 | 67.11 | 67.11 | 0 |
| 23 Abr 2024 | 68.24 | -1.29 | -1.86% | 68.24 | 68.24 | 68.24 | 0 |
| 22 Abr 2024 | 69.53 | -0.11 | -0.16% | 69.53 | 69.53 | 69.53 | 0 |
| 19 Abr 2024 | 69.64 | -0.19 | -0.27% | 69.64 | 69.64 | 69.64 | 0 |
| 18 Abr 2024 | 69.83 | -0.11 | -0.16% | 69.83 | 69.83 | 69.83 | 0 |
| 17 Abr 2024 | 69.94 | 0.93 | 1.35% | 69.94 | 69.94 | 69.94 | 0 |
| 16 Abr 2024 | 69.01 | 0.10 | 0.15% | 69.01 | 69.01 | 69.01 | 0 |
| 15 Abr 2024 | 68.91 | -1.32 | -1.88% | 68.91 | 68.91 | 68.91 | 0 |
| 12 Abr 2024 | 70.23 | 1.72 | 2.51% | 70.23 | 70.23 | 70.23 | 0 |
| 11 Abr 2024 | 68.51 | -1.78 | -2.53% | 68.51 | 68.51 | 68.51 | 0 |
| 10 Abr 2024 | 70.29 | -1.00 | -1.40% | 70.29 | 70.29 | 70.29 | 0 |
| 09 Abr 2024 | 71.29 | 1.23 | 1.76% | 71.29 | 71.29 | 71.29 | 0 |
| 08 Abr 2024 | 70.06 | -0.49 | -0.69% | 70.06 | 70.06 | 70.06 | 0 |
| 05 Abr 2024 | 70.55 | -0.85 | -1.19% | 70.55 | 70.55 | 70.55 | 5,000 |
| 04 Abr 2024 | 71.40 | 0.08 | 0.11% | 71.40 | 71.40 | 71.40 | 0 |
| 03 Abr 2024 | 71.32 | 0.45 | 0.63% | 71.32 | 71.32 | 71.32 | 0 |
| 02 Abr 2024 | 70.87 | -2.96 | -4.01% | 70.87 | 70.87 | 70.87 | 10,000 |
| 28 Mar 2024 | 73.83 | 0.32 | 0.44% | 73.83 | 73.83 | 73.83 | 0 |
| 27 Mar 2024 | 73.51 | -0.01 | -0.01% | 73.51 | 73.51 | 73.51 | 0 |
| 26 Mar 2024 | 73.52 | 1.09 | 1.50% | 73.52 | 73.52 | 73.52 | 0 |
| 25 Mar 2024 | 72.43 | -0.44 | -0.60% | 72.43 | 72.43 | 72.43 | 15,000 |
| 22 Mar 2024 | 72.87 | 0.59 | 0.82% | 72.87 | 72.87 | 72.87 | 0 |
| 21 Mar 2024 | 72.28 | -0.48 | -0.66% | 72.28 | 72.28 | 72.28 | 10,000 |
| 20 Mar 2024 | 72.76 | 0.97 | 1.35% | 72.76 | 72.76 | 72.76 | 0 |
| 19 Mar 2024 | 71.79 | 0.08 | 0.11% | 71.79 | 71.79 | 71.79 | 0 |
| 18 Mar 2024 | 71.71 | 0.76 | 1.07% | 71.71 | 71.71 | 71.71 | 0 |
| 15 Mar 2024 | 70.95 | -0.51 | -0.71% | 70.95 | 70.95 | 70.95 | 0 |
| 14 Mar 2024 | 71.46 | -0.44 | -0.61% | 71.46 | 71.46 | 71.46 | 0 |
| 13 Mar 2024 | 71.90 | -0.30 | -0.42% | 71.90 | 71.90 | 71.90 | 0 |
| 12 Mar 2024 | 72.20 | -0.32 | -0.44% | 72.20 | 72.20 | 72.20 | 0 |
| 11 Mar 2024 | 72.52 | 0.51 | 0.71% | 72.52 | 72.52 | 72.52 | 0 |
