Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr. 4% 60 | TR60 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -1.02% | 90.82 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.82 | 91.76 |
Resumen Histórico TR60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.82 | -0.94 | -1.02% | 90.82 | 90.82 | 90.82 | 231,063 |
| 16 May 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 8,934 |
| 15 May 2024 | 91.76 | 1.70 | 1.89% | 91.76 | 91.76 | 91.76 | 31,224 |
| 14 May 2024 | 90.06 | 0.18 | 0.20% | 90.06 | 90.06 | 90.06 | 11,646 |
| 13 May 2024 | 89.88 | -0.14 | -0.16% | 89.88 | 89.88 | 89.88 | 1,789 |
| 10 May 2024 | 90.02 | -0.25 | -0.28% | 90.02 | 90.02 | 90.02 | 74,308 |
| 09 May 2024 | 90.27 | -0.37 | -0.41% | 90.27 | 90.27 | 90.27 | 67,784 |
| 08 May 2024 | 90.64 | 0.04 | 0.04% | 90.64 | 90.64 | 90.64 | 43,650 |
| 07 May 2024 | 90.60 | 1.68 | 1.89% | 90.60 | 90.60 | 90.60 | 58,838 |
| 03 May 2024 | 88.92 | 0.63 | 0.71% | 89.16 | 89.44 | 88.60 | 52,256 |
| 02 May 2024 | 88.29 | 0.76 | 0.87% | 88.29 | 88.29 | 88.29 | 8,905 |
| 01 May 2024 | 87.53 | -0.31 | -0.35% | 87.53 | 87.53 | 87.53 | 55,908 |
| 30 Abr 2024 | 87.84 | -0.61 | -0.69% | 87.84 | 87.84 | 87.84 | 12,916 |
| 29 Abr 2024 | 88.45 | 0.37 | 0.42% | 88.45 | 88.45 | 88.45 | 32,312 |
| 26 Abr 2024 | 88.08 | 0.62 | 0.71% | 88.08 | 88.08 | 88.08 | 432,999 |
| 25 Abr 2024 | 87.46 | -0.35 | -0.40% | 87.46 | 87.46 | 87.46 | 193,838 |
| 24 Abr 2024 | 87.81 | -1.08 | -1.21% | 87.81 | 87.81 | 87.81 | 18,417 |
| 23 Abr 2024 | 88.89 | -0.73 | -0.81% | 88.89 | 88.89 | 88.89 | 134,773 |
| 22 Abr 2024 | 89.62 | 0.37 | 0.41% | 89.62 | 89.62 | 89.62 | 18,284 |
| 19 Abr 2024 | 89.25 | 0.12 | 0.13% | 89.25 | 89.25 | 89.25 | 92,665 |
| 18 Abr 2024 | 89.13 | -0.03 | -0.03% | 89.13 | 89.13 | 89.13 | 21,143 |
