Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TR60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.46 | -1.26 | -1.39% | 89.93 | 89.99 | 89.28 | 310,220 |
| 06 Jun 2024 | 90.72 | -0.04 | -0.04% | 90.72 | 90.72 | 90.72 | 33,590 |
| 05 Jun 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 90.76 | 133,239 |
| 04 Jun 2024 | 90.53 | 1.02 | 1.14% | 90.53 | 90.53 | 90.53 | 94,064 |
| 03 Jun 2024 | 89.51 | 1.05 | 1.19% | 89.51 | 89.51 | 89.51 | 227,530 |
| 31 May 2024 | 88.46 | 1.02 | 1.17% | 88.46 | 88.46 | 88.46 | 117,642 |
| 30 May 2024 | 87.44 | 0.62 | 0.71% | 87.44 | 87.44 | 87.44 | 303,412 |
| 29 May 2024 | 86.82 | -1.75 | -1.98% | 86.82 | 86.82 | 86.82 | 28,511 |
| 28 May 2024 | 88.57 | -0.49 | -0.55% | 88.57 | 88.57 | 88.57 | 78,558 |
| 24 May 2024 | 89.06 | -0.15 | -0.17% | 89.06 | 89.06 | 89.06 | 4,096 |
| 23 May 2024 | 89.21 | -0.25 | -0.28% | 89.21 | 89.21 | 89.21 | 41,195 |
| 22 May 2024 | 89.46 | -0.96 | -1.06% | 89.92 | 89.92 | 89.04 | 66,816 |
| 21 May 2024 | 90.42 | 0.41 | 0.46% | 90.42 | 90.42 | 90.42 | 68,303 |
| 20 May 2024 | 90.01 | -0.81 | -0.89% | 90.01 | 90.01 | 90.01 | 125,882 |
| 17 May 2024 | 90.82 | -0.94 | -1.02% | 90.82 | 90.82 | 90.82 | 231,063 |
| 16 May 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 8,934 |
| 15 May 2024 | 91.76 | 1.70 | 1.89% | 91.76 | 91.76 | 91.76 | 31,224 |
| 14 May 2024 | 90.06 | 0.18 | 0.20% | 90.06 | 90.06 | 90.06 | 11,646 |
| 13 May 2024 | 89.88 | -0.14 | -0.16% | 89.88 | 89.88 | 89.88 | 1,789 |
| 10 May 2024 | 90.02 | -0.25 | -0.28% | 90.02 | 90.02 | 90.02 | 74,308 |
| 09 May 2024 | 90.27 | -0.37 | -0.41% | 90.27 | 90.27 | 90.27 | 67,784 |
| 08 May 2024 | 90.64 | 0.04 | 0.04% | 90.64 | 90.64 | 90.64 | 43,650 |
| 07 May 2024 | 90.60 | 1.68 | 1.89% | 90.60 | 90.60 | 90.60 | 58,838 |
| 03 May 2024 | 88.92 | 0.63 | 0.71% | 89.16 | 89.44 | 88.60 | 52,256 |
| 02 May 2024 | 88.29 | 0.76 | 0.87% | 88.29 | 88.29 | 88.29 | 8,905 |
| 01 May 2024 | 87.53 | -0.31 | -0.35% | 87.53 | 87.53 | 87.53 | 55,908 |
| 30 Abr 2024 | 87.84 | -0.61 | -0.69% | 87.84 | 87.84 | 87.84 | 12,916 |
| 29 Abr 2024 | 88.45 | 0.37 | 0.42% | 88.45 | 88.45 | 88.45 | 32,312 |
| 26 Abr 2024 | 88.08 | 0.62 | 0.71% | 88.08 | 88.08 | 88.08 | 432,999 |
| 25 Abr 2024 | 87.46 | -0.35 | -0.40% | 87.46 | 87.46 | 87.46 | 193,838 |
| 24 Abr 2024 | 87.81 | -1.08 | -1.21% | 87.81 | 87.81 | 87.81 | 18,417 |
| 23 Abr 2024 | 88.89 | -0.73 | -0.81% | 88.89 | 88.89 | 88.89 | 134,773 |
| 22 Abr 2024 | 89.62 | 0.37 | 0.41% | 89.62 | 89.62 | 89.62 | 18,284 |
| 19 Abr 2024 | 89.25 | 0.12 | 0.13% | 89.25 | 89.25 | 89.25 | 92,665 |
| 18 Abr 2024 | 89.13 | -0.03 | -0.03% | 89.13 | 89.13 | 89.13 | 21,143 |
| 17 Abr 2024 | 89.16 | 0.50 | 0.56% | 89.16 | 89.16 | 89.16 | 83,789 |
| 16 Abr 2024 | 88.66 | -0.28 | -0.31% | 88.66 | 88.66 | 88.66 | 42,326 |
| 15 Abr 2024 | 88.94 | -1.61 | -1.78% | 89.88 | 89.95 | 88.70 | 21,265 |
| 12 Abr 2024 | 90.55 | 1.12 | 1.25% | 90.55 | 90.55 | 90.55 | 49,923 |
| 11 Abr 2024 | 89.43 | -1.37 | -1.51% | 89.43 | 89.43 | 89.43 | 89,417 |
| 10 Abr 2024 | 90.80 | -1.19 | -1.29% | 90.64 | 91.625 | 90.64 | 184,757 |
| 09 Abr 2024 | 91.99 | 1.10 | 1.21% | 91.99 | 91.99 | 91.99 | 4,447 |
| 08 Abr 2024 | 90.89 | -0.23 | -0.25% | 90.89 | 90.89 | 90.89 | 65,227 |
| 05 Abr 2024 | 91.12 | -0.86 | -0.93% | 91.12 | 91.12 | 91.12 | 4,320 |
| 04 Abr 2024 | 91.98 | 0.73 | 0.80% | 91.98 | 91.98 | 91.98 | 117,454 |
| 03 Abr 2024 | 91.25 | 0.20 | 0.22% | 91.25 | 91.25 | 91.25 | 51,969 |
| 02 Abr 2024 | 91.05 | -2.62 | -2.80% | 92.16 | 92.79 | 90.85 | 6,409,565 |
| 28 Mar 2024 | 93.67 | 0.15 | 0.16% | 93.67 | 93.67 | 93.67 | 27,950,492 |
| 27 Mar 2024 | 93.52 | 0.37 | 0.40% | 93.52 | 93.52 | 93.52 | 37,672,614 |
| 26 Mar 2024 | 93.15 | 0.63 | 0.68% | 93.15 | 93.15 | 93.15 | 590,319 |
| 25 Mar 2024 | 92.52 | -0.85 | -0.91% | 92.52 | 92.52 | 92.52 | 15,099,236 |
| 22 Mar 2024 | 93.37 | 0.60 | 0.65% | 93.37 | 93.37 | 93.37 | 19,137,864 |
| 21 Mar 2024 | 92.77 | -0.16 | -0.17% | 92.77 | 92.77 | 92.77 | 9,760,251 |
| 20 Mar 2024 | 92.93 | 0.63 | 0.68% | 92.93 | 92.93 | 92.93 | 196,158 |
| 19 Mar 2024 | 92.30 | 0.04 | 0.04% | 92.30 | 92.30 | 92.30 | 1,038,703 |
| 18 Mar 2024 | 92.26 | 0.13 | 0.14% | 92.26 | 92.26 | 92.26 | 226,786 |
| 15 Mar 2024 | 92.13 | -0.08 | -0.09% | 92.13 | 92.13 | 92.13 | 288,994 |
| 14 Mar 2024 | 92.21 | -1.07 | -1.15% | 92.21 | 92.21 | 92.21 | 5,874,454 |
| 13 Mar 2024 | 93.28 | -0.99 | -1.05% | 93.28 | 93.28 | 93.28 | 233,898 |
| 12 Mar 2024 | 94.27 | 0.01 | 0.01% | 94.27 | 94.27 | 94.27 | 14,574,424 |
| 11 Mar 2024 | 94.26 | 0.23 | 0.24% | 94.26 | 94.26 | 94.26 | 3,681,683 |
