Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4% Tr 63 | TR63 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.48% | 90.05 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.05 | 89.62 |
Resumen Histórico TR63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 90.05 | 0.43 | 0.48% | 90.05 | 90.05 | 90.05 | 776 |
| 20 May 2024 | 89.62 | -0.87 | -0.96% | 89.62 | 89.62 | 89.62 | 22,173 |
| 17 May 2024 | 90.49 | -1.02 | -1.11% | 90.49 | 90.49 | 90.49 | 20,055 |
| 16 May 2024 | 91.505 | 0.05 | 0.05% | 91.505 | 91.505 | 91.505 | 50,864 |
| 15 May 2024 | 91.46 | 1.74 | 1.94% | 91.46 | 91.46 | 91.46 | 35,864 |
| 14 May 2024 | 89.72 | 0.14 | 0.16% | 89.72 | 89.72 | 89.72 | 6,760 |
| 13 May 2024 | 89.58 | -0.13 | -0.14% | 89.58 | 89.58 | 89.58 | 7,970 |
| 10 May 2024 | 89.71 | -0.19 | -0.21% | 89.71 | 89.71 | 89.71 | 5,060 |
| 09 May 2024 | 89.90 | -0.40 | -0.44% | 89.90 | 89.90 | 89.90 | 1,108 |
| 08 May 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 90.30 | 6,000 |
| 07 May 2024 | 90.22 | 1.70 | 1.92% | 90.22 | 90.22 | 90.22 | 73,439 |
| 03 May 2024 | 88.52 | 0.58 | 0.66% | 88.57 | 89.095 | 88.26 | 125,838 |
| 02 May 2024 | 87.94 | 0.76 | 0.87% | 87.94 | 87.94 | 87.94 | 0 |
| 01 May 2024 | 87.18 | -0.35 | -0.40% | 87.18 | 87.18 | 87.18 | 14,830 |
| 30 Abr 2024 | 87.53 | -0.62 | -0.70% | 87.53 | 87.53 | 87.53 | 0 |
| 29 Abr 2024 | 88.15 | 0.36 | 0.41% | 88.15 | 88.15 | 88.15 | 24,805 |
| 26 Abr 2024 | 87.79 | 0.66 | 0.76% | 87.79 | 87.79 | 87.79 | 21,502 |
| 25 Abr 2024 | 87.13 | -0.25 | -0.29% | 87.13 | 87.13 | 87.13 | 8,009 |
| 24 Abr 2024 | 87.38 | -1.15 | -1.30% | 88.22 | 88.43 | 87.01 | 20,126 |
| 23 Abr 2024 | 88.53 | -0.73 | -0.82% | 88.53 | 88.53 | 88.53 | 0 |
| 22 Abr 2024 | 89.26 | 0.24 | 0.27% | 89.26 | 89.26 | 89.26 | 43,285 |
